3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,536 (23/12/04) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,301 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,422 | 1,422 | 1,414 | 1,416 | -8 | -0.6 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,486 | 1,491 | 1,486 | 1,491 | +6 | +0.4 | 1,400 |
| 5/31 | 1,485 | 1,489 | 1,481 | 1,485 | +8 | +0.5 | 4,100 |
| 5/30 | 1,480 | 1,482 | 1,477 | 1,477 | -4 | -0.3 | 9,800 |
| 5/29 | 1,482 | 1,485 | 1,481 | 1,481 | -5 | -0.3 | 2,500 |
| 5/28 | 1,486 | 1,489 | 1,482 | 1,486 | 0 | 0.0 | 6,600 |
| 5/27 | 1,490 | 1,491 | 1,486 | 1,486 | +3 | +0.2 | 1,400 |
| 5/24 | 1,481 | 1,484 | 1,480 | 1,483 | +1 | +0.1 | 12,500 |
| 5/23 | 1,485 | 1,487 | 1,482 | 1,482 | -3 | -0.2 | 8,900 |
| 5/22 | 1,490 | 1,492 | 1,485 | 1,485 | -7 | -0.5 | 1,800 |
| 5/21 | 1,489 | 1,493 | 1,486 | 1,492 | +3 | +0.2 | 2,000 |
| 5/20 | 1,487 | 1,489 | 1,485 | 1,489 | -1 | -0.1 | 4,000 |
| 5/17 | 1,488 | 1,493 | 1,487 | 1,490 | +1 | +0.1 | 6,700 |
| 5/16 | 1,492 | 1,497 | 1,488 | 1,489 | -5 | -0.3 | 2,600 |
| 5/15 | 1,496 | 1,496 | 1,494 | 1,494 | -2 | -0.1 | 3,000 |
| 5/14 | 1,495 | 1,496 | 1,488 | 1,496 | +9 | +0.6 | 2,300 |
| 5/13 | 1,488 | 1,495 | 1,487 | 1,487 | -1 | -0.1 | 3,300 |
| 5/10 | 1,485 | 1,499 | 1,485 | 1,488 | -1 | -0.1 | 4,600 |
| 5/9 | 1,484 | 1,493 | 1,484 | 1,489 | +6 | +0.4 | 6,500 |
| 5/8 | 1,492 | 1,493 | 1,481 | 1,483 | -5 | -0.3 | 5,100 |
| 5/7 | 1,491 | 1,494 | 1,487 | 1,488 | 0 | 0.0 | 5,300 |
| 5/2 | 1,493 | 1,494 | 1,488 | 1,488 | -6 | -0.4 | 2,100 |
| 5/1 | 1,487 | 1,497 | 1,487 | 1,494 | +3 | +0.2 | 12,600 |
| 4/30 | 1,486 | 1,494 | 1,486 | 1,491 | +11 | +0.7 | 13,900 |
| 4/26 | 1,490 | 1,495 | 1,480 | 1,480 | -10 | -0.7 | 25,700 |
| 4/25 | 1,497 | 1,497 | 1,490 | 1,490 | -1 | -0.1 | 6,200 |
| 4/24 | 1,491 | 1,496 | 1,491 | 1,491 | 0 | 0.0 | 2,800 |
| 4/23 | 1,496 | 1,497 | 1,491 | 1,491 | 0 | 0.0 | 1,600 |
| 4/22 | 1,491 | 1,497 | 1,491 | 1,491 | 0 | 0.0 | 9,800 |
| 4/19 | 1,490 | 1,498 | 1,490 | 1,491 | -3 | -0.2 | 2,300 |
| 4/18 | 1,503 | 1,503 | 1,490 | 1,494 | +3 | +0.2 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
