3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,594 (23/10/18) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,430 | 1,439 | 1,413 | 1,423 | -7 | -0.5 | 15,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 2,237 | +2.0 | 2,221 | 19,200 | 2,200 | 4,500 | 2.05 |
| 9/4 | 2,193 | -0.5 | 2,207 | 6,800 | 2,900 | 3,400 | 1.17 |
| 8/28 | 2,203 | -0.7 | 2,221 | 7,700 | 2,800 | 3,300 | 1.18 |
| 8/21 | 2,218 | +3.4 | 2,178 | 7,400 | 2,800 | 3,700 | 1.32 |
| 8/14 | 2,146 | +0.1 | 2,153 | 7,000 | 3,000 | 3,800 | 1.27 |
| 8/7 | 2,143 | -2.8 | 2,164 | 6,400 | 3,000 | 5,800 | 1.93 |
| 7/31 | 2,205 | -0.4 | 2,216 | 13,500 | 3,200 | 5,400 | 1.69 |
| 7/22 | 2,214 | +4.6 | 2,188 | 6,800 | 3,300 | 2,800 | 0.85 |
| 7/17 | 2,116 | -0.4 | 2,126 | 6,100 | 3,300 | 2,200 | 0.67 |
| 7/10 | 2,125 | -2.5 | 2,152 | 5,500 | 2,800 | 2,100 | 0.75 |
| 7/3 | 2,179 | -2.1 | 2,213 | 9,100 | 2,700 | 1,800 | 0.67 |
| 6/26 | 2,226 | +3.3 | 2,234 | 14,000 | 2,700 | 2,600 | 0.96 |
| 6/19 | 2,156 | +0.1 | 2,158 | 7,500 | 2,000 | 2,200 | 1.10 |
| 6/12 | 2,154 | -5.1 | 2,207 | 11,000 | 2,300 | 2,600 | 1.13 |
| 6/5 | 2,270 | +4.5 | 2,224 | 28,100 | 2,500 | 1,400 | 0.56 |
| 5/29 | 2,173 | +3.5 | 2,147 | 12,700 | 2,700 | 1,800 | 0.67 |
| 5/22 | 2,100 | +2.7 | 2,077 | 11,900 | 3,200 | 2,600 | 0.81 |
| 5/15 | 2,045 | +1.9 | 2,034 | 5,700 | 2,900 | 1,000 | 0.34 |
| 5/8 | 2,007 | +0.5 | 2,028 | 5,400 | ー | ー | ー |
| 5/1 | 1,997 | +1.6 | 2,003 | 9,900 | 3,000 | 1,000 | 0.33 |
| 4/24 | 1,966 | -2.0 | 1,968 | 8,100 | 3,300 | 800 | 0.24 |
| 4/17 | 2,006 | +1.3 | 2,014 | 12,700 | 3,000 | 900 | 0.30 |
| 4/10 | 1,981 | +9.5 | 1,886 | 19,100 | 4,600 | 1,300 | 0.28 |
| 4/3 | 1,809 | -15.9 | 2,018 | 73,000 | 9,500 | 1,000 | 0.11 |
| 3/27 | 2,150 | +2.1 | 2,162 | 110,400 | 100,700 | 5,500 | 0.05 |
| 3/19 | 2,105 | +16.5 | 2,034 | 52,600 | 86,300 | 15,900 | 0.18 |
| 3/13 | 1,807 | -13.5 | 1,939 | 66,200 | 81,700 | 6,400 | 0.08 |
| 3/6 | 2,088 | +5.8 | 2,084 | 30,700 | 63,700 | 5,400 | 0.08 |
| 2/28 | 1,974 | -12.0 | 2,099 | 59,100 | 53,900 | 5,400 | 0.10 |
| 2/21 | 2,242 | +0.1 | 2,244 | 23,400 | 31,200 | 5,800 | 0.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
