3652東証G信用
業種 情報・通信業
ディジタルメディアプロフェッショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,702 | 1,769 | 1,702 | 1,751 | +55 | +3.2 | 12,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,449 | 2,479 | 2,260 | 2,479 | +30 | +1.2 | 144,800 |
| 2/24 | 2,549 | 2,557 | 2,370 | 2,449 | -70 | -2.8 | 118,000 |
| 2/17 | 2,331 | 2,555 | 2,229 | 2,519 | +177 | +7.6 | 251,600 |
| 2/10 | 2,407 | 2,740 | 2,276 | 2,342 | -115 | -4.7 | 448,400 |
| 2/3 | 2,342 | 2,645 | 2,308 | 2,457 | +137 | +5.9 | 350,900 |
| 1/27 | 2,298 | 2,416 | 2,260 | 2,320 | +22 | +1.0 | 155,900 |
| 1/20 | 2,320 | 2,411 | 2,213 | 2,298 | -49 | -2.1 | 228,600 |
| 1/13 | 2,566 | 2,677 | 2,319 | 2,347 | -237 | -9.2 | 350,800 |
| 1/6 | 3,175 | 3,255 | 2,538 | 2,584 | -591 | -18.6 | 519,500 |
| 12/30 | 2,700 | 3,340 | 2,555 | 3,175 | +499 | +18.7 | 788,300 |
| 12/23 | 2,740 | 2,997 | 2,328 | 2,676 | -53 | -1.9 | 923,900 |
| 12/16 | 2,050 | 2,835 | 2,004 | 2,729 | +679 | +33.1 | 2,674,500 |
| 12/9 | 1,724 | 2,100 | 1,720 | 2,050 | +286 | +16.2 | 282,800 |
| 12/2 | 1,629 | 2,099 | 1,602 | 1,764 | +163 | +10.2 | 513,100 |
| 11/25 | 1,410 | 1,695 | 1,400 | 1,601 | +181 | +12.8 | 191,700 |
| 11/18 | 1,400 | 1,423 | 1,380 | 1,420 | +40 | +2.9 | 37,200 |
| 11/11 | 1,400 | 1,500 | 1,380 | 1,380 | -15 | -1.1 | 87,800 |
| 11/4 | 1,397 | 1,403 | 1,375 | 1,395 | +16 | +1.2 | 10,100 |
| 10/28 | 1,393 | 1,444 | 1,370 | 1,379 | -13 | -0.9 | 43,600 |
| 10/21 | 1,324 | 1,420 | 1,324 | 1,392 | +59 | +4.4 | 28,600 |
| 10/14 | 1,312 | 1,380 | 1,312 | 1,333 | +24 | +1.8 | 16,800 |
| 10/7 | 1,305 | 1,352 | 1,260 | 1,309 | +4 | +0.3 | 34,300 |
| 9/30 | 1,352 | 1,371 | 1,300 | 1,305 | -77 | -5.6 | 14,600 |
| 9/22 | 1,332 | 1,405 | 1,330 | 1,382 | +48 | +3.6 | 17,900 |
| 9/16 | 1,350 | 1,364 | 1,316 | 1,334 | -16 | -1.2 | 10,800 |
| 9/9 | 1,353 | 1,389 | 1,311 | 1,350 | -3 | -0.2 | 14,200 |
| 9/2 | 1,400 | 1,400 | 1,351 | 1,353 | -48 | -3.4 | 10,300 |
| 8/26 | 1,376 | 1,420 | 1,370 | 1,401 | -5 | -0.4 | 17,200 |
| 8/19 | 1,404 | 1,411 | 1,376 | 1,406 | +2 | +0.1 | 11,900 |
| 8/12 | 1,419 | 1,448 | 1,379 | 1,404 | -15 | -1.1 | 26,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
