3652東証G信用
業種 情報・通信業
ディジタルメディアプロフェッショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,702 | 1,769 | 1,702 | 1,748 | +52 | +3.1 | 12,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,417 | 1,440 | 1,400 | 1,419 | +19 | +1.4 | 21,000 |
| 7/29 | 1,429 | 1,429 | 1,383 | 1,400 | -32 | -2.2 | 17,700 |
| 7/22 | 1,352 | 1,448 | 1,306 | 1,432 | +92 | +6.9 | 40,700 |
| 7/15 | 1,333 | 1,362 | 1,300 | 1,340 | +9 | +0.7 | 23,500 |
| 7/8 | 1,325 | 1,353 | 1,300 | 1,331 | +6 | +0.5 | 22,600 |
| 7/1 | 1,304 | 1,340 | 1,298 | 1,325 | +36 | +2.8 | 19,800 |
| 6/24 | 1,308 | 1,346 | 1,250 | 1,289 | -17 | -1.3 | 21,600 |
| 6/17 | 1,363 | 1,390 | 1,302 | 1,306 | -79 | -5.7 | 48,200 |
| 6/10 | 1,384 | 1,400 | 1,351 | 1,385 | -19 | -1.4 | 24,100 |
| 6/3 | 1,373 | 1,427 | 1,365 | 1,404 | +31 | +2.3 | 35,500 |
| 5/27 | 1,351 | 1,407 | 1,324 | 1,373 | +22 | +1.6 | 32,300 |
| 5/20 | 1,429 | 1,429 | 1,310 | 1,351 | -48 | -3.4 | 64,700 |
| 5/13 | 1,351 | 1,399 | 1,256 | 1,399 | +40 | +2.9 | 78,400 |
| 5/6 | 1,400 | 1,400 | 1,351 | 1,359 | -42 | -3.0 | 7,700 |
| 4/28 | 1,315 | 1,460 | 1,306 | 1,401 | +67 | +5.0 | 42,900 |
| 4/22 | 1,500 | 1,500 | 1,297 | 1,334 | -175 | -11.6 | 71,400 |
| 4/15 | 1,543 | 1,665 | 1,391 | 1,509 | -34 | -2.2 | 190,400 |
| 4/8 | 1,543 | 1,642 | 1,486 | 1,543 | -13 | -0.8 | 89,100 |
| 4/1 | 1,372 | 1,556 | 1,321 | 1,556 | +176 | +12.8 | 72,600 |
| 3/25 | 1,342 | 1,387 | 1,316 | 1,380 | +43 | +3.2 | 34,600 |
| 3/18 | 1,267 | 1,349 | 1,212 | 1,337 | +84 | +6.7 | 37,100 |
| 3/11 | 1,282 | 1,288 | 1,201 | 1,253 | -29 | -2.3 | 36,400 |
| 3/4 | 1,190 | 1,390 | 1,169 | 1,282 | +75 | +6.2 | 63,900 |
| 2/25 | 1,233 | 1,266 | 1,127 | 1,207 | -73 | -5.7 | 54,700 |
| 2/18 | 1,367 | 1,430 | 1,241 | 1,280 | +3 | +0.2 | 79,400 |
| 2/10 | 1,255 | 1,288 | 1,219 | 1,277 | -2 | -0.2 | 24,200 |
| 2/4 | 1,280 | 1,354 | 1,249 | 1,279 | +26 | +2.1 | 42,700 |
| 1/28 | 1,378 | 1,381 | 1,245 | 1,253 | -132 | -9.5 | 75,000 |
| 1/21 | 1,458 | 1,491 | 1,330 | 1,385 | -50 | -3.5 | 74,100 |
| 1/14 | 1,459 | 1,522 | 1,405 | 1,435 | -52 | -3.5 | 63,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
