3652東証G信用
業種 情報・通信業
ディジタルメディアプロフェッショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,702 | 1,769 | 1,702 | 1,765 | +69 | +4.1 | 13,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,570 | 1,621 | 1,427 | 1,487 | -80 | -5.1 | 67,600 |
| 12/30 | 1,565 | 1,638 | 1,421 | 1,567 | -10 | -0.6 | 146,700 |
| 12/24 | 1,570 | 1,634 | 1,531 | 1,577 | +15 | +1.0 | 63,000 |
| 12/17 | 1,648 | 1,651 | 1,532 | 1,562 | -87 | -5.3 | 76,000 |
| 12/10 | 1,696 | 1,698 | 1,640 | 1,649 | -64 | -3.7 | 57,700 |
| 12/3 | 1,721 | 1,759 | 1,656 | 1,713 | -48 | -2.7 | 64,800 |
| 11/26 | 1,847 | 1,847 | 1,726 | 1,761 | -69 | -3.8 | 38,000 |
| 11/19 | 1,825 | 1,845 | 1,760 | 1,830 | +5 | +0.3 | 34,600 |
| 11/12 | 1,795 | 1,917 | 1,732 | 1,825 | +35 | +2.0 | 70,000 |
| 11/5 | 1,809 | 1,832 | 1,758 | 1,790 | +15 | +0.9 | 14,200 |
| 10/29 | 1,774 | 1,798 | 1,753 | 1,775 | -10 | -0.6 | 16,800 |
| 10/22 | 1,849 | 1,855 | 1,781 | 1,785 | -44 | -2.4 | 17,400 |
| 10/15 | 1,804 | 1,845 | 1,767 | 1,829 | +25 | +1.4 | 38,200 |
| 10/8 | 1,851 | 1,901 | 1,761 | 1,804 | -51 | -2.8 | 80,400 |
| 10/1 | 2,066 | 2,107 | 1,820 | 1,855 | -211 | -10.2 | 101,700 |
| 9/24 | 2,014 | 2,081 | 1,969 | 2,066 | +11 | +0.5 | 28,100 |
| 9/17 | 2,100 | 2,219 | 2,009 | 2,055 | -44 | -2.1 | 82,400 |
| 9/10 | 1,950 | 2,115 | 1,950 | 2,099 | +149 | +7.6 | 82,100 |
| 9/3 | 1,908 | 1,978 | 1,896 | 1,950 | +41 | +2.2 | 31,800 |
| 8/27 | 1,800 | 1,945 | 1,780 | 1,909 | +153 | +8.7 | 47,400 |
| 8/20 | 1,930 | 1,945 | 1,745 | 1,756 | -207 | -10.6 | 64,800 |
| 8/13 | 1,681 | 2,114 | 1,681 | 1,963 | +278 | +16.5 | 149,600 |
| 8/6 | 1,780 | 1,781 | 1,685 | 1,685 | -80 | -4.5 | 33,200 |
| 7/30 | 1,839 | 1,854 | 1,761 | 1,765 | -73 | -4.0 | 31,300 |
| 7/21 | 1,870 | 1,871 | 1,800 | 1,838 | -48 | -2.6 | 40,200 |
| 7/16 | 1,915 | 1,938 | 1,875 | 1,886 | -29 | -1.5 | 47,000 |
| 7/9 | 1,981 | 1,992 | 1,863 | 1,915 | -70 | -3.5 | 60,700 |
| 7/2 | 2,022 | 2,031 | 1,980 | 1,985 | -32 | -1.6 | 45,800 |
| 6/25 | 2,096 | 2,100 | 2,017 | 2,017 | -86 | -4.1 | 39,300 |
| 6/18 | 2,112 | 2,178 | 2,086 | 2,103 | -9 | -0.4 | 34,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
