3659東証P貸借
業種 情報・通信業
ネクソン 株価時系列データ
PTS
2,078
円
取引時間外
(18:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,211.0 | 2,222.5 | 2,065.5 | 2,078.0 | -119.0 | -5.4 | 11,041,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,409.0 | -5.5 | 1,435.8 | 12,345,300 | 193,800 | 184,900 | 0.95 |
| 9/13 | 1,491.0 | +6.1 | 1,458.5 | 16,569,800 | 84,500 | 215,700 | 2.55 |
| 9/6 | 1,405.0 | -1.7 | 1,412.5 | 12,884,300 | 237,300 | 148,000 | 0.62 |
| 8/30 | 1,429.0 | +0.1 | 1,413.6 | 16,203,500 | 206,000 | 163,300 | 0.79 |
| 8/23 | 1,427.0 | +11.1 | 1,364.0 | 16,135,600 | 197,700 | 251,600 | 1.27 |
| 8/16 | 1,285.0 | +2.2 | 1,336.9 | 18,565,900 | 228,900 | 326,400 | 1.43 |
| 8/9 | 1,257.0 | -27.7 | 1,454.0 | 22,778,700 | 164,600 | 448,900 | 2.73 |
| 8/2 | 1,738.0 | +0.5 | 1,741.4 | 15,439,500 | 216,100 | 88,500 | 0.41 |
| 7/26 | 1,730.0 | +2.3 | 1,725.2 | 9,156,600 | 213,200 | 116,500 | 0.55 |
| 7/19 | 1,692.0 | +1.2 | 1,691.7 | 9,254,400 | 200,500 | 159,900 | 0.80 |
| 7/12 | 1,672.0 | +4.6 | 1,663.7 | 14,924,500 | 205,100 | 397,100 | 1.94 |
| 7/5 | 1,598.0 | +2.3 | 1,598.9 | 14,246,900 | 159,600 | 524,700 | 3.29 |
| 6/28 | 1,562.0 | -1.1 | 1,546.0 | 14,162,900 | 197,000 | 543,500 | 2.76 |
| 6/21 | 1,580.0 | -3.3 | 1,561.3 | 10,364,500 | 210,600 | 585,200 | 2.78 |
| 6/14 | 1,634.0 | -1.3 | 1,654.8 | 6,957,800 | 179,700 | 545,700 | 3.04 |
| 6/7 | 1,656.0 | +2.4 | 1,635.0 | 8,294,400 | 176,200 | 561,400 | 3.19 |
| 5/31 | 1,617.0 | -2.5 | 1,650.0 | 12,701,000 | 185,800 | 562,900 | 3.03 |
| 5/24 | 1,659.0 | -0.5 | 1,650.9 | 8,878,200 | 185,300 | 576,000 | 3.11 |
| 5/17 | 1,668.0 | +6.5 | 1,646.6 | 17,850,700 | 184,500 | 568,700 | 3.08 |
| 5/10 | 1,567.0 | -1.8 | 1,584.5 | 10,729,900 | 166,600 | 573,300 | 3.44 |
| 4/26 | 1,596.0 | +1.3 | 1,588.7 | 9,399,400 | 154,000 | 641,900 | 4.17 |
| 4/19 | 1,576.0 | -6.4 | 1,601.3 | 15,581,500 | 176,400 | 747,900 | 4.24 |
| 4/12 | 1,683.0 | -3.9 | 1,711.4 | 10,827,400 | 217,700 | 667,700 | 3.07 |
| 4/5 | 1,751.0 | +1.0 | 1,735.0 | 12,317,000 | 220,500 | 630,200 | 2.86 |
| 3/29 | 1,734.0 | +1.9 | 1,719.7 | 9,575,000 | 217,400 | 627,900 | 2.89 |
| 3/22 | 1,701.0 | +2.8 | 1,665.1 | 9,466,800 | 223,600 | 659,100 | 2.95 |
| 3/15 | 1,655.0 | -3.0 | 1,676.4 | 12,085,100 | 211,300 | 613,200 | 2.90 |
| 3/8 | 1,706.0 | -3.7 | 1,739.9 | 11,402,700 | 238,100 | 585,100 | 2.46 |
| 3/1 | 1,772.0 | ー | 1,736.6 | 16,371,500 | 266,700 | 574,900 | 2.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
