3659東証P貸借
業種 情報・通信業
ネクソン 株価時系列データ
PTS
2,078
円
(18:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,211.0 | 2,222.5 | 2,065.5 | 2,078.0 | -119.0 | -5.4 | 11,041,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,805.0 | +0.7 | 1,803.3 | 8,059,000 | 230,000 | 60,900 | 0.26 |
| 4/10 | 1,793.0 | +0.3 | 1,786.2 | 10,072,300 | 305,200 | 32,400 | 0.11 |
| 4/3 | 1,787.0 | +0.8 | 1,784.0 | 14,381,700 | 331,600 | 29,200 | 0.09 |
| 3/27 | 1,773.0 | +19.5 | 1,624.5 | 16,037,300 | 228,900 | 29,100 | 0.13 |
| 3/19 | 1,484.0 | -6.6 | 1,524.6 | 17,030,000 | 143,100 | 38,600 | 0.27 |
| 3/13 | 1,589.0 | -6.9 | 1,597.1 | 17,125,900 | 188,600 | 44,300 | 0.23 |
| 3/6 | 1,707.0 | -0.6 | 1,735.1 | 11,443,700 | 199,500 | 58,500 | 0.29 |
| 2/28 | 1,717.0 | -6.7 | 1,782.4 | 12,318,000 | 365,100 | 49,000 | 0.13 |
| 2/21 | 1,840.0 | +0.2 | 1,813.5 | 13,048,800 | 396,700 | 65,400 | 0.16 |
| 2/14 | 1,837.0 | +11.3 | 1,732.8 | 21,005,800 | 419,200 | 53,800 | 0.13 |
| 2/7 | 1,651.0 | +11.2 | 1,582.3 | 13,479,800 | 310,200 | 94,400 | 0.30 |
| 1/31 | 1,485.0 | -2.2 | 1,485.1 | 11,648,000 | 156,300 | 130,500 | 0.83 |
| 1/24 | 1,519.0 | -3.8 | 1,538.4 | 10,652,800 | 232,300 | 111,700 | 0.48 |
| 1/17 | 1,579.0 | -0.5 | 1,579.7 | 8,893,000 | 237,500 | 121,200 | 0.51 |
| 1/10 | 1,587.0 | +9.5 | 1,497.6 | 11,508,500 | 209,100 | 113,200 | 0.54 |
| 12/30 | 1,450.0 | -1.3 | 1,454.1 | 956,800 | ー | ー | ー |
| 12/27 | 1,469.0 | -0.4 | 1,465.5 | 5,301,200 | 203,100 | 116,900 | 0.58 |
| 12/20 | 1,475.0 | -0.4 | 1,458.9 | 15,203,200 | 163,000 | 120,200 | 0.74 |
| 12/13 | 1,481.0 | -2.6 | 1,505.2 | 9,125,000 | 153,200 | 568,500 | 3.71 |
| 12/6 | 1,520.0 | +1.8 | 1,497.2 | 8,332,200 | 192,000 | 432,100 | 2.25 |
| 11/29 | 1,493.0 | +0.5 | 1,492.1 | 9,960,000 | 134,000 | 556,300 | 4.15 |
| 11/22 | 1,486.0 | +0.1 | 1,484.7 | 11,756,100 | 224,000 | 770,400 | 3.44 |
| 11/15 | 1,484.0 | +6.5 | 1,452.2 | 21,256,800 | 724,700 | 849,600 | 1.17 |
| 11/8 | 1,393.0 | +11.8 | 1,319.7 | 22,181,100 | 150,000 | 907,500 | 6.05 |
| 11/1 | 1,246.0 | +0.9 | 1,243.1 | 14,072,600 | 33,000 | 909,600 | 27.56 |
| 10/25 | 1,235.0 | -0.4 | 1,238.5 | 8,515,800 | 52,600 | 878,700 | 16.71 |
| 10/18 | 1,240.0 | -1.5 | 1,258.6 | 10,108,100 | 55,300 | 836,600 | 15.13 |
| 10/11 | 1,259.0 | -4.6 | 1,280.2 | 13,514,200 | 123,800 | 753,500 | 6.09 |
| 10/4 | 1,320.0 | -0.8 | 1,327.5 | 12,500,900 | 115,100 | 406,700 | 3.53 |
| 9/27 | 1,330.0 | -5.6 | 1,340.9 | 14,714,800 | 216,500 | 334,400 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
