3659東証P貸借
業種 情報・通信業
ネクソン 株価時系列データ
PTS
2,078
円
(18:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,211.0 | 2,222.5 | 2,065.5 | 2,078.0 | -119.0 | -5.4 | 11,041,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,500.0 | -17.1 | 2,651.7 | 26,250,700 | 166,500 | 229,800 | 1.38 |
| 11/6 | 3,015.0 | +3.3 | 2,900.1 | 16,469,100 | 361,300 | 178,000 | 0.49 |
| 10/30 | 2,919.0 | +1.0 | 2,893.7 | 78,530,400 | 368,700 | 214,900 | 0.58 |
| 10/23 | 2,890.0 | +13.2 | 2,837.8 | 33,471,400 | 389,700 | 905,100 | 2.32 |
| 10/16 | 2,554.0 | -2.3 | 2,567.3 | 10,111,500 | 139,100 | 252,100 | 1.81 |
| 10/9 | 2,615.0 | +1.8 | 2,600.8 | 8,491,200 | 143,200 | 237,700 | 1.66 |
| 10/2 | 2,570.0 | 0.0 | 2,608.4 | 8,445,700 | 149,700 | 251,800 | 1.68 |
| 9/25 | 2,570.0 | -6.3 | 2,644.6 | 6,522,600 | 145,400 | 247,700 | 1.70 |
| 9/18 | 2,744.0 | +7.5 | 2,651.2 | 9,937,400 | 206,400 | 253,500 | 1.23 |
| 9/11 | 2,552.0 | +0.8 | 2,549.7 | 8,673,100 | 191,900 | 371,500 | 1.94 |
| 9/4 | 2,531.0 | +3.4 | 2,541.6 | 8,754,100 | 211,800 | 422,000 | 1.99 |
| 8/28 | 2,447.0 | -4.8 | 2,513.1 | 9,405,400 | 243,100 | 405,100 | 1.67 |
| 8/21 | 2,570.0 | -1.4 | 2,599.9 | 7,496,600 | 221,700 | 377,800 | 1.70 |
| 8/14 | 2,607.0 | -5.7 | 2,533.7 | 21,506,300 | 229,000 | 366,100 | 1.60 |
| 8/7 | 2,765.0 | +1.3 | 2,809.7 | 19,164,800 | 256,500 | 320,600 | 1.25 |
| 7/31 | 2,730.0 | +10.7 | 2,549.5 | 23,323,200 | 287,700 | 375,200 | 1.30 |
| 7/22 | 2,466.0 | +3.5 | 2,444.3 | 7,598,000 | 264,900 | 474,000 | 1.79 |
| 7/17 | 2,382.0 | -8.1 | 2,495.2 | 14,585,600 | 266,300 | 480,300 | 1.80 |
| 7/10 | 2,593.0 | +0.4 | 2,619.8 | 12,616,200 | 315,400 | 448,600 | 1.42 |
| 7/3 | 2,584.0 | -0.4 | 2,502.0 | 14,347,200 | 355,900 | 358,000 | 1.01 |
| 6/26 | 2,594.0 | +6.8 | 2,524.8 | 11,849,700 | 388,400 | 229,700 | 0.59 |
| 6/19 | 2,430.0 | +3.0 | 2,433.5 | 12,938,800 | 305,700 | 264,000 | 0.86 |
| 6/12 | 2,360.0 | +4.2 | 2,301.3 | 13,582,500 | 298,500 | 60,900 | 0.20 |
| 6/5 | 2,265.0 | +0.9 | 2,314.8 | 12,048,600 | 313,400 | 361,500 | 1.15 |
| 5/29 | 2,246.0 | -1.8 | 2,197.0 | 12,384,900 | 304,300 | 300,800 | 0.99 |
| 5/22 | 2,286.0 | +6.2 | 2,187.3 | 13,248,600 | 402,200 | 86,100 | 0.21 |
| 5/15 | 2,152.0 | +20.1 | 1,990.1 | 15,858,900 | 407,600 | 56,000 | 0.14 |
| 5/8 | 1,792.0 | +3.9 | 1,749.4 | 3,556,900 | ー | ー | ー |
| 5/1 | 1,724.0 | -3.3 | 1,763.4 | 7,596,200 | 199,100 | 40,300 | 0.20 |
| 4/24 | 1,783.0 | -1.2 | 1,808.6 | 7,986,000 | 220,300 | 36,500 | 0.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
