3659東証P貸借
業種 情報・通信業
ネクソン 株価時系列データ
PTS
2,078
円
(18:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,211.0 | 2,222.5 | 2,065.5 | 2,078.0 | -119.0 | -5.4 | 11,041,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,538.0 | +5.0 | 2,524.2 | 8,676,300 | 59,100 | 369,900 | 6.26 |
| 6/4 | 2,418.0 | -7.1 | 2,515.4 | 11,585,200 | 68,300 | 307,100 | 4.50 |
| 5/28 | 2,604.0 | -1.9 | 2,577.0 | 19,265,500 | 61,800 | 325,600 | 5.27 |
| 5/21 | 2,654.0 | -5.4 | 2,687.2 | 19,217,800 | 79,700 | 280,700 | 3.52 |
| 5/14 | 2,805.0 | -18.7 | 3,044.1 | 21,804,800 | 77,700 | 260,000 | 3.35 |
| 5/7 | 3,450.0 | -4.8 | 3,474.9 | 5,535,500 | ー | ー | ー |
| 4/30 | 3,625.0 | 0.0 | 3,608.0 | 8,957,400 | 140,900 | 58,200 | 0.41 |
| 4/23 | 3,625.0 | 0.0 | 3,595.3 | 8,856,200 | 139,900 | 62,400 | 0.45 |
| 4/16 | 3,625.0 | +0.8 | 3,579.8 | 8,042,900 | 137,100 | 73,400 | 0.54 |
| 4/9 | 3,595.0 | -1.2 | 3,613.8 | 7,679,900 | 139,000 | 85,600 | 0.62 |
| 4/2 | 3,640.0 | +0.7 | 3,604.0 | 7,569,800 | 159,200 | 54,500 | 0.34 |
| 3/26 | 3,615.0 | +2.0 | 3,518.9 | 8,552,400 | 170,400 | 60,600 | 0.36 |
| 3/19 | 3,545.0 | -0.8 | 3,585.3 | 9,454,700 | 141,400 | 52,300 | 0.37 |
| 3/12 | 3,575.0 | +5.3 | 3,416.3 | 13,635,400 | 136,400 | 69,200 | 0.51 |
| 3/5 | 3,395.0 | +1.0 | 3,411.4 | 12,011,200 | 137,700 | 75,700 | 0.55 |
| 2/26 | 3,360.0 | -5.5 | 3,456.0 | 11,732,800 | 99,200 | 79,000 | 0.80 |
| 2/19 | 3,555.0 | +7.2 | 3,515.1 | 8,727,700 | 121,800 | 71,200 | 0.58 |
| 2/12 | 3,315.0 | -0.8 | 3,372.4 | 12,595,300 | 116,000 | 65,100 | 0.56 |
| 2/5 | 3,340.0 | +4.9 | 3,286.3 | 6,968,000 | 103,900 | 64,700 | 0.62 |
| 1/29 | 3,185.0 | -2.5 | 3,280.8 | 8,150,300 | 104,000 | 64,600 | 0.62 |
| 1/22 | 3,265.0 | 0.0 | 3,190.1 | 8,455,700 | 108,100 | 166,900 | 1.54 |
| 1/15 | 3,265.0 | +0.2 | 3,275.1 | 8,236,600 | 114,700 | 96,100 | 0.84 |
| 1/8 | 3,260.0 | +2.5 | 3,191.6 | 6,953,800 | 115,500 | 131,900 | 1.14 |
| 12/30 | 3,180.0 | 0.0 | 3,176.5 | 3,424,100 | 109,000 | 72,300 | 0.66 |
| 12/25 | 3,180.0 | -7.0 | 3,229.6 | 5,823,800 | 127,000 | 69,600 | 0.55 |
| 12/18 | 3,420.0 | +10.1 | 3,263.3 | 11,871,500 | 203,600 | 72,700 | 0.36 |
| 12/11 | 3,105.0 | +3.6 | 3,010.1 | 13,607,700 | 157,700 | 126,100 | 0.80 |
| 12/4 | 2,998.0 | -1.1 | 3,102.1 | 12,107,500 | 159,800 | 127,900 | 0.80 |
| 11/27 | 3,030.0 | +11.1 | 2,910.8 | 14,495,800 | 224,900 | 120,700 | 0.54 |
| 11/20 | 2,728.0 | +9.1 | 2,593.4 | 17,267,100 | 126,800 | 157,600 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
