3659東証P貸借
業種 情報・通信業
ネクソン 株価時系列データ
PTS
2,078
円
(18:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,211.0 | 2,222.5 | 2,065.5 | 2,078.0 | -119.0 | -5.4 | 11,041,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,172.0 | -2.3 | 2,224.3 | 6,739,700 | 42,000 | 256,300 | 6.10 |
| 12/30 | 2,224.0 | -2.4 | 2,242.1 | 3,569,300 | 26,500 | 255,300 | 9.63 |
| 12/24 | 2,278.0 | +0.5 | 2,249.7 | 7,287,400 | 37,600 | 272,800 | 7.26 |
| 12/17 | 2,266.0 | +0.5 | 2,262.9 | 13,342,400 | 52,300 | 285,600 | 5.46 |
| 12/10 | 2,255.0 | +0.1 | 2,234.1 | 15,788,200 | 167,500 | 297,600 | 1.78 |
| 12/3 | 2,253.0 | -5.2 | 2,271.5 | 15,840,600 | 56,200 | 309,900 | 5.51 |
| 11/26 | 2,376.0 | -6.6 | 2,434.6 | 11,042,700 | 109,400 | 342,300 | 3.13 |
| 11/19 | 2,545.0 | +8.9 | 2,515.1 | 16,861,200 | 82,800 | 388,300 | 4.69 |
| 11/12 | 2,337.0 | +14.0 | 2,268.6 | 20,463,400 | 142,500 | 354,800 | 2.49 |
| 11/5 | 2,050.0 | +6.2 | 2,032.4 | 12,829,100 | 74,800 | 452,800 | 6.05 |
| 10/29 | 1,931.0 | -3.1 | 1,982.7 | 8,945,100 | 107,800 | 459,300 | 4.26 |
| 10/22 | 1,993.0 | +0.8 | 1,982.0 | 7,276,900 | 270,500 | 445,600 | 1.65 |
| 10/15 | 1,978.0 | +11.8 | 1,906.4 | 11,601,300 | 186,700 | 476,900 | 2.55 |
| 10/8 | 1,770.0 | +0.6 | 1,714.9 | 14,908,400 | 189,800 | 534,000 | 2.81 |
| 10/1 | 1,759.0 | -2.9 | 1,811.8 | 13,260,500 | 179,400 | 568,600 | 3.17 |
| 9/24 | 1,811.0 | -1.6 | 1,774.4 | 9,704,800 | 162,000 | 577,400 | 3.56 |
| 9/17 | 1,841.0 | -10.6 | 1,928.5 | 16,081,900 | 185,000 | 569,800 | 3.08 |
| 9/10 | 2,059.0 | -6.1 | 2,173.1 | 15,329,300 | 169,600 | 469,200 | 2.77 |
| 9/3 | 2,192.0 | +7.4 | 2,093.2 | 9,659,800 | 166,600 | 330,400 | 1.98 |
| 8/27 | 2,042.0 | -2.3 | 2,093.7 | 6,278,200 | 71,500 | 369,000 | 5.16 |
| 8/20 | 2,090.0 | -7.8 | 2,139.0 | 7,037,400 | 80,600 | 354,400 | 4.40 |
| 8/13 | 2,267.0 | +6.5 | 2,220.9 | 12,600,400 | 55,700 | 366,600 | 6.58 |
| 8/6 | 2,128.0 | -5.3 | 2,128.7 | 14,214,400 | 70,300 | 364,400 | 5.18 |
| 7/30 | 2,248.0 | -1.5 | 2,285.2 | 15,964,400 | 56,100 | 361,000 | 6.43 |
| 7/21 | 2,283.0 | -1.6 | 2,294.1 | 4,304,200 | 47,400 | 361,700 | 7.63 |
| 7/16 | 2,321.0 | +2.0 | 2,312.0 | 8,287,100 | 47,900 | 369,900 | 7.72 |
| 7/9 | 2,275.0 | -7.0 | 2,343.6 | 11,431,900 | 61,100 | 358,800 | 5.87 |
| 7/2 | 2,447.0 | +1.1 | 2,437.9 | 9,862,600 | 50,800 | 346,800 | 6.83 |
| 6/25 | 2,421.0 | -5.8 | 2,467.6 | 9,526,900 | 52,900 | 379,600 | 7.18 |
| 6/18 | 2,571.0 | +1.3 | 2,547.8 | 9,467,600 | 112,500 | 355,100 | 3.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
