3659東証P貸借
業種 情報・通信業
ネクソン 株価時系列データ
PTS
2,078
円
(18:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,211.0 | 2,222.5 | 2,065.5 | 2,078.0 | -119.0 | -5.4 | 11,041,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 3,135.0 | +4.0 | 3,030.8 | 5,789,100 | 154,800 | 49,900 | 0.32 |
| 7/29 | 3,015.0 | -1.0 | 3,028.4 | 5,643,800 | 153,100 | 44,400 | 0.29 |
| 7/22 | 3,045.0 | +7.0 | 2,942.5 | 5,153,500 | 156,500 | 45,900 | 0.29 |
| 7/15 | 2,845.0 | -3.2 | 2,877.2 | 7,906,900 | 156,400 | 58,300 | 0.37 |
| 7/8 | 2,940.0 | +5.5 | 2,898.2 | 8,402,700 | 154,400 | 54,700 | 0.35 |
| 7/1 | 2,787.0 | -0.5 | 2,851.1 | 11,506,200 | 196,000 | 55,800 | 0.28 |
| 6/24 | 2,800.0 | +3.4 | 2,771.8 | 7,701,800 | 194,700 | 58,500 | 0.30 |
| 6/17 | 2,708.0 | -16.9 | 2,875.3 | 14,602,500 | 170,300 | 66,000 | 0.39 |
| 6/10 | 3,260.0 | +1.7 | 3,223.5 | 5,837,300 | 154,200 | 78,100 | 0.51 |
| 6/3 | 3,205.0 | +1.3 | 3,205.1 | 8,552,600 | 164,900 | 61,000 | 0.37 |
| 5/27 | 3,165.0 | +2.8 | 3,132.9 | 6,638,500 | 162,800 | 170,200 | 1.05 |
| 5/20 | 3,080.0 | +0.5 | 3,019.3 | 8,802,800 | 200,200 | 57,000 | 0.28 |
| 5/13 | 3,065.0 | +5.0 | 2,969.3 | 12,522,300 | 197,000 | 60,200 | 0.31 |
| 5/6 | 2,919.0 | -1.8 | 2,927.2 | 4,514,500 | ー | ー | ー |
| 4/28 | 2,972.0 | +1.5 | 2,945.0 | 9,563,100 | 178,400 | 59,000 | 0.33 |
| 4/22 | 2,927.0 | -4.7 | 2,941.6 | 7,984,700 | 216,100 | 65,600 | 0.30 |
| 4/15 | 3,070.0 | +4.3 | 3,003.4 | 8,843,600 | 218,400 | 90,900 | 0.42 |
| 4/8 | 2,943.0 | +0.1 | 2,957.1 | 9,474,900 | 205,900 | 70,400 | 0.34 |
| 4/1 | 2,940.0 | +0.1 | 2,956.6 | 9,577,900 | 201,700 | 72,400 | 0.36 |
| 3/25 | 2,936.0 | +4.7 | 2,882.1 | 10,986,600 | 214,800 | 83,300 | 0.39 |
| 3/18 | 2,805.0 | +4.0 | 2,735.1 | 13,488,400 | 191,100 | 64,100 | 0.34 |
| 3/11 | 2,698.0 | +0.9 | 2,675.7 | 18,288,200 | 174,900 | 73,300 | 0.42 |
| 3/4 | 2,674.0 | +3.6 | 2,642.7 | 20,878,000 | 132,900 | 87,700 | 0.66 |
| 2/25 | 2,581.0 | +5.6 | 2,476.4 | 13,167,800 | 122,400 | 93,400 | 0.76 |
| 2/18 | 2,445.0 | +0.1 | 2,410.3 | 12,769,800 | 85,900 | 97,200 | 1.13 |
| 2/10 | 2,442.0 | +5.1 | 2,393.9 | 16,646,700 | 89,400 | 116,500 | 1.30 |
| 2/4 | 2,323.0 | +10.8 | 2,237.7 | 10,364,700 | 51,500 | 124,800 | 2.42 |
| 1/28 | 2,096.0 | +1.3 | 2,053.9 | 9,599,100 | 41,700 | 188,400 | 4.52 |
| 1/21 | 2,070.0 | +1.5 | 2,024.6 | 7,969,600 | 47,100 | 204,000 | 4.33 |
| 1/14 | 2,040.0 | -6.1 | 2,130.7 | 6,216,700 | 51,600 | 209,500 | 4.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
