3659東証P貸借
業種 情報・通信業
ネクソン 株価時系列データ
PTS
2,078
円
(18:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,211.0 | 2,222.5 | 2,065.5 | 2,078.0 | -119.0 | -5.4 | 11,041,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 3,050.0 | +2.4 | 2,975.3 | 7,629,300 | 86,700 | 40,600 | 0.47 |
| 2/24 | 2,979.0 | -3.1 | 3,013.0 | 5,417,400 | 87,200 | 34,700 | 0.40 |
| 2/17 | 3,075.0 | +0.2 | 3,063.1 | 6,922,900 | 75,300 | 38,100 | 0.51 |
| 2/10 | 3,070.0 | -1.1 | 3,079.8 | 9,691,700 | 86,600 | 30,000 | 0.35 |
| 2/3 | 3,105.0 | -0.6 | 3,136.2 | 5,913,600 | 90,200 | 64,300 | 0.71 |
| 1/27 | 3,125.0 | +6.3 | 3,101.0 | 5,987,000 | 88,300 | 31,900 | 0.36 |
| 1/20 | 2,939.0 | +0.2 | 2,859.7 | 9,395,600 | 72,500 | 39,400 | 0.54 |
| 1/13 | 2,934.0 | -1.5 | 2,998.3 | 9,231,300 | 81,600 | 44,900 | 0.55 |
| 1/6 | 2,978.0 | +0.5 | 2,976.7 | 4,958,200 | 87,300 | 67,500 | 0.77 |
| 12/30 | 2,962.0 | +1.6 | 2,975.1 | 6,473,300 | 77,800 | 58,000 | 0.75 |
| 12/23 | 2,916.0 | -1.8 | 2,914.1 | 7,596,200 | 75,300 | 41,700 | 0.55 |
| 12/16 | 2,970.0 | -2.0 | 2,996.2 | 8,097,000 | 98,400 | 44,700 | 0.45 |
| 12/9 | 3,030.0 | +3.2 | 2,990.1 | 9,318,000 | 135,300 | 47,600 | 0.35 |
| 12/2 | 2,936.0 | +4.9 | 2,902.5 | 11,010,700 | 105,300 | 53,300 | 0.51 |
| 11/25 | 2,799.0 | -0.8 | 2,812.6 | 7,535,600 | 63,500 | 65,900 | 1.04 |
| 11/18 | 2,822.0 | +10.2 | 2,714.3 | 10,140,500 | 82,900 | 85,700 | 1.03 |
| 11/11 | 2,560.0 | +6.0 | 2,462.2 | 16,578,200 | 28,800 | 134,900 | 4.68 |
| 11/4 | 2,415.0 | -0.6 | 2,450.8 | 6,968,300 | 67,000 | 127,900 | 1.91 |
| 10/28 | 2,429.0 | -3.0 | 2,462.4 | 10,889,500 | 71,800 | 116,300 | 1.62 |
| 10/21 | 2,505.0 | -2.5 | 2,554.8 | 5,781,900 | 62,200 | 104,300 | 1.68 |
| 10/14 | 2,568.0 | -5.9 | 2,592.9 | 6,884,200 | 52,900 | 105,600 | 2.00 |
| 10/7 | 2,730.0 | +7.0 | 2,687.1 | 8,928,400 | 71,000 | 99,100 | 1.40 |
| 9/30 | 2,552.0 | +0.2 | 2,526.8 | 14,574,900 | 86,500 | 135,100 | 1.56 |
| 9/22 | 2,548.0 | -1.6 | 2,570.1 | 5,864,800 | 75,400 | 138,600 | 1.84 |
| 9/16 | 2,588.0 | -8.4 | 2,691.2 | 9,151,500 | 87,900 | 155,400 | 1.77 |
| 9/9 | 2,825.0 | +6.3 | 2,833.9 | 15,535,500 | 82,300 | 79,000 | 0.96 |
| 9/2 | 2,657.0 | -4.8 | 2,724.9 | 8,501,900 | 73,600 | 132,100 | 1.79 |
| 8/26 | 2,792.0 | -4.0 | 2,786.3 | 5,169,000 | 113,600 | 118,700 | 1.04 |
| 8/19 | 2,909.0 | +4.7 | 2,861.4 | 5,830,200 | 102,400 | 93,100 | 0.91 |
| 8/12 | 2,778.0 | -11.4 | 2,808.0 | 12,640,200 | 113,300 | 112,400 | 0.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
