3659東証P貸借
業種 情報・通信業
ネクソン 株価時系列データ
PTS
2,078.5
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,211.0 | 2,222.5 | 2,065.5 | 2,078.0 | -119.0 | -5.4 | 8,853,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 2,673.5 | -0.8 | 2,661.2 | 10,068,600 | 52,600 | 86,000 | 1.63 |
| 9/22 | 2,694.0 | -9.0 | 2,779.0 | 8,977,300 | 46,400 | 69,900 | 1.51 |
| 9/15 | 2,959.0 | +1.7 | 2,906.6 | 10,018,300 | 47,200 | 63,600 | 1.35 |
| 9/8 | 2,909.0 | -1.7 | 2,956.7 | 9,340,500 | 45,500 | 62,000 | 1.36 |
| 9/1 | 2,958.5 | +5.8 | 2,904.1 | 15,450,200 | 35,500 | 132,000 | 3.72 |
| 8/25 | 2,795.5 | +2.3 | 2,809.6 | 12,017,400 | 64,400 | 95,000 | 1.48 |
| 8/18 | 2,732.0 | -1.3 | 2,753.2 | 11,512,900 | 44,000 | 122,400 | 2.78 |
| 8/10 | 2,766.5 | +8.6 | 2,648.7 | 12,880,700 | 40,700 | 132,300 | 3.25 |
| 8/4 | 2,547.5 | -4.6 | 2,626.4 | 8,946,500 | 42,200 | 117,600 | 2.79 |
| 7/28 | 2,669.5 | -1.5 | 2,663.6 | 17,462,200 | 200,400 | 109,500 | 0.55 |
| 7/21 | 2,710.0 | -2.7 | 2,744.7 | 7,225,400 | 134,200 | 106,800 | 0.80 |
| 7/14 | 2,786.0 | +7.8 | 2,698.4 | 13,384,800 | 46,200 | 130,300 | 2.82 |
| 7/7 | 2,583.5 | -6.0 | 2,648.8 | 8,268,300 | 44,100 | 148,300 | 3.36 |
| 6/30 | 2,747.0 | -1.8 | 2,778.8 | 10,495,900 | 43,200 | 109,300 | 2.53 |
| 6/23 | 2,798.5 | -5.5 | 2,885.2 | 8,738,700 | 65,300 | 81,200 | 1.24 |
| 6/16 | 2,961.5 | +4.0 | 2,936.5 | 9,080,200 | 125,900 | 61,600 | 0.49 |
| 6/9 | 2,849.0 | -2.2 | 2,881.3 | 11,486,500 | 49,500 | 76,700 | 1.55 |
| 6/2 | 2,913.0 | -1.1 | 2,877.9 | 19,200,100 | 41,300 | 55,700 | 1.35 |
| 5/26 | 2,945.0 | -3.9 | 3,019.1 | 9,001,100 | 49,800 | 49,100 | 0.99 |
| 5/19 | 3,065.0 | +3.0 | 3,023.2 | 9,032,700 | 55,000 | 35,300 | 0.64 |
| 5/12 | 2,975.0 | -5.0 | 3,008.0 | 11,670,800 | 53,000 | 50,700 | 0.96 |
| 5/2 | 3,130.0 | +2.0 | 3,109.1 | 2,627,700 | ー | ー | ー |
| 4/28 | 3,070.0 | -3.2 | 3,060.4 | 7,616,600 | 74,200 | 47,100 | 0.63 |
| 4/21 | 3,170.0 | +0.3 | 3,206.1 | 7,318,200 | 90,900 | 40,000 | 0.44 |
| 4/14 | 3,160.0 | +1.6 | 3,150.1 | 7,978,600 | 92,900 | 34,800 | 0.37 |
| 4/7 | 3,110.0 | -1.4 | 3,155.1 | 8,029,900 | 110,300 | 30,900 | 0.28 |
| 3/31 | 3,155.0 | +5.3 | 3,113.8 | 8,731,800 | 78,900 | 51,600 | 0.65 |
| 3/24 | 2,995.0 | -1.0 | 2,978.3 | 6,516,000 | 98,800 | 41,100 | 0.42 |
| 3/17 | 3,025.0 | -1.1 | 2,991.8 | 8,274,900 | 82,300 | 41,600 | 0.51 |
| 3/10 | 3,060.0 | +0.3 | 3,103.3 | 9,429,200 | 85,600 | 35,500 | 0.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
