3659東証P貸借
業種 情報・通信業
ネクソン 株価時系列データ
PTS
2,071.1
円
(13:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,455.0 (24/07/17) | 1,995.5 (24/11/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,211.0 | 2,222.5 | 2,065.5 | 2,071.0 | -126.0 | -5.7 | 7,927,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,483.5 | +6.5 | 2,499.1 | 12,024,400 | 236,600 | 258,500 | 1.09 |
| 4/19 | 2,332.0 | -4.0 | 2,392.3 | 7,903,400 | 255,800 | 328,800 | 1.29 |
| 4/12 | 2,429.5 | +0.9 | 2,435.5 | 8,076,700 | 267,700 | 297,900 | 1.11 |
| 4/5 | 2,407.5 | -4.1 | 2,456.0 | 8,115,500 | 291,300 | 277,500 | 0.95 |
| 3/29 | 2,510.0 | -5.9 | 2,557.5 | 13,784,100 | 240,900 | 227,800 | 0.95 |
| 3/22 | 2,667.5 | +7.3 | 2,647.0 | 10,049,000 | 258,400 | 193,100 | 0.75 |
| 3/15 | 2,487.0 | -0.5 | 2,508.6 | 12,219,900 | 216,700 | 261,800 | 1.21 |
| 3/8 | 2,500.0 | -2.1 | 2,512.9 | 12,867,500 | 206,900 | 278,000 | 1.34 |
| 3/1 | 2,553.0 | +1.3 | 2,471.6 | 11,698,700 | 221,700 | 291,500 | 1.31 |
| 2/22 | 2,520.5 | -3.2 | 2,532.5 | 7,549,900 | 221,400 | 244,500 | 1.10 |
| 2/16 | 2,603.0 | +2.0 | 2,544.1 | 12,552,200 | 254,100 | 235,300 | 0.93 |
| 2/9 | 2,552.0 | -9.1 | 2,818.7 | 39,844,400 | 272,300 | 260,700 | 0.96 |
| 2/2 | 2,806.0 | +18.0 | 2,465.8 | 13,935,500 | 393,500 | 647,200 | 1.64 |
| 1/26 | 2,378.0 | +4.6 | 2,401.6 | 28,797,700 | 221,500 | 843,600 | 3.81 |
| 1/19 | 2,274.5 | -16.9 | 2,432.3 | 20,933,800 | 213,500 | 498,700 | 2.34 |
| 1/12 | 2,736.0 | +1.5 | 2,798.1 | 11,813,700 | 180,300 | 127,400 | 0.71 |
| 1/5 | 2,694.5 | +4.9 | 2,687.0 | 7,581,400 | ー | ー | ー |
| 12/29 | 2,569.5 | -1.5 | 2,678.7 | 12,666,900 | 173,800 | 132,000 | 0.76 |
| 12/22 | 2,609.0 | -11.9 | 2,824.7 | 15,880,800 | 90,700 | 92,000 | 1.01 |
| 12/15 | 2,960.5 | -8.5 | 3,013.9 | 15,424,100 | 78,100 | 50,500 | 0.65 |
| 12/8 | 3,234.0 | +2.0 | 3,204.0 | 10,500,200 | 82,600 | 33,300 | 0.40 |
| 12/1 | 3,171.0 | +2.1 | 3,183.0 | 10,069,700 | 71,200 | 32,200 | 0.45 |
| 11/24 | 3,105.0 | +2.8 | 3,087.3 | 6,051,000 | 63,600 | 44,600 | 0.70 |
| 11/17 | 3,022.0 | -0.3 | 3,002.2 | 10,561,700 | 59,400 | 51,100 | 0.86 |
| 11/10 | 3,030.0 | +6.1 | 2,940.3 | 14,831,400 | 68,400 | 79,000 | 1.15 |
| 11/2 | 2,857.0 | +12.2 | 2,739.2 | 12,042,500 | 41,400 | 42,000 | 1.01 |
| 10/27 | 2,547.5 | +1.9 | 2,514.7 | 7,673,100 | 40,200 | 70,600 | 1.76 |
| 10/20 | 2,500.0 | -5.1 | 2,549.8 | 5,785,600 | 54,400 | 75,500 | 1.39 |
| 10/13 | 2,634.0 | +0.8 | 2,667.7 | 6,546,600 | 37,200 | 76,400 | 2.05 |
| 10/6 | 2,614.5 | -2.2 | 2,625.5 | 9,150,700 | 37,000 | 74,300 | 2.01 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
