3660東証P貸借
業種 情報・通信業
アイスタイル 株価時系列データ
PTS
435
円
(23:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 577 (24/09/04) | 319 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 577 (24/09/04) | 319 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 437 | 461 | 433 | 433 | -11 | -2.5 | 8,798,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 444 | +3.3 | 452 | 17,804,300 | 222,500 | 5,705,200 | 25.64 |
| 11/8 | 430 | +0.9 | 430 | 5,417,100 | 216,400 | 5,347,600 | 24.71 |
| 11/1 | 426 | 0.0 | 433 | 6,414,100 | 223,700 | 4,938,200 | 22.08 |
| 10/25 | 426 | -10.9 | 446 | 4,907,900 | 283,700 | 4,418,700 | 15.58 |
| 10/18 | 478 | -1.0 | 478 | 4,809,400 | 372,200 | 4,324,200 | 11.62 |
| 10/11 | 483 | -6.2 | 500 | 5,812,100 | 373,600 | 4,385,800 | 11.74 |
| 10/4 | 515 | -7.9 | 530 | 7,893,000 | 590,300 | 3,672,000 | 6.22 |
| 9/27 | 559 | +1.1 | 553 | 5,986,000 | 914,800 | 3,100,200 | 3.39 |
| 9/20 | 553 | +5.9 | 534 | 7,055,100 | 770,000 | 3,509,800 | 4.56 |
| 9/13 | 522 | +3.0 | 519 | 10,654,000 | 519,800 | 3,664,500 | 7.05 |
| 9/6 | 507 | -3.6 | 540 | 18,803,600 | 486,000 | 3,795,000 | 7.81 |
| 8/30 | 526 | +4.2 | 514 | 13,740,100 | 572,000 | 4,276,300 | 7.48 |
| 8/23 | 505 | -1.0 | 494 | 16,311,100 | 553,200 | 4,233,000 | 7.65 |
| 8/16 | 510 | +37.5 | 455 | 22,141,300 | 784,600 | 4,523,000 | 5.76 |
| 8/9 | 371 | -7.0 | 364 | 9,169,800 | 68,900 | 4,057,900 | 58.90 |
| 8/2 | 399 | -11.3 | 426 | 5,201,500 | 64,900 | 5,551,600 | 85.54 |
| 7/26 | 450 | 0.0 | 444 | 3,140,900 | 105,200 | 5,427,900 | 51.60 |
| 7/19 | 450 | -3.9 | 458 | 2,864,800 | 102,400 | 5,418,200 | 52.91 |
| 7/12 | 468 | -1.7 | 465 | 3,011,600 | 120,700 | 5,136,100 | 42.55 |
| 7/5 | 476 | -2.3 | 472 | 3,860,900 | 159,100 | 4,887,500 | 30.72 |
| 6/28 | 487 | -0.6 | 493 | 5,684,100 | 205,700 | 4,704,100 | 22.87 |
| 6/21 | 490 | -4.7 | 496 | 5,363,900 | 778,700 | 4,617,600 | 5.93 |
| 6/14 | 514 | +10.5 | 494 | 6,618,800 | 774,500 | 4,373,500 | 5.65 |
| 6/7 | 465 | +2.7 | 470 | 4,130,800 | 457,000 | 4,862,600 | 10.64 |
| 5/31 | 453 | +2.3 | 444 | 4,760,600 | 389,800 | 4,997,200 | 12.82 |
| 5/24 | 443 | -8.7 | 458 | 6,666,800 | 352,000 | 5,064,900 | 14.39 |
| 5/17 | 485 | -8.3 | 506 | 9,509,200 | 495,000 | 4,811,500 | 9.72 |
| 5/10 | 529 | +0.4 | 536 | 6,928,500 | 707,800 | 4,739,100 | 6.70 |
| 5/2 | 527 | +1.4 | 526 | 2,918,700 | 691,700 | 4,461,400 | 6.45 |
| 4/26 | 520 | +3.2 | 509 | 6,762,900 | 659,800 | 4,441,500 | 6.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
