3660東証P貸借
業種 情報・通信業
アイスタイル 株価時系列データ
PTS
428
円
(20:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 577 (24/09/04) | 319 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 577 (24/09/04) | 319 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 438 | 446 | 421 | 429 | -4 | -0.9 | 5,535,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 455 | +7.1 | 444 | 11,058,200 | 1,540,400 | 9,722,500 | 6.31 |
| 2/24 | 425 | -3.0 | 431 | 7,692,400 | 1,544,000 | 9,643,200 | 6.25 |
| 2/17 | 438 | -7.6 | 447 | 20,265,700 | 1,564,800 | 9,787,300 | 6.25 |
| 2/10 | 474 | -4.6 | 487 | 10,449,900 | 1,585,600 | 10,666,200 | 6.73 |
| 2/3 | 497 | +1.2 | 503 | 13,976,300 | 1,624,900 | 9,675,100 | 5.95 |
| 1/27 | 491 | 0.0 | 495 | 11,347,200 | 1,236,700 | 9,627,200 | 7.78 |
| 1/20 | 491 | -1.6 | 485 | 12,920,100 | 1,705,600 | 9,148,300 | 5.36 |
| 1/13 | 499 | -2.4 | 509 | 10,508,900 | 1,595,100 | 8,793,400 | 5.51 |
| 1/6 | 511 | -5.7 | 523 | 11,158,200 | 1,687,200 | 8,672,000 | 5.14 |
| 12/30 | 542 | 0.0 | 542 | 23,965,800 | 1,773,300 | 8,486,000 | 4.79 |
| 12/23 | 542 | -8.6 | 555 | 27,095,900 | 1,842,300 | 8,481,900 | 4.60 |
| 12/16 | 593 | +0.2 | 622 | 49,185,300 | 2,579,700 | 8,701,700 | 3.37 |
| 12/9 | 592 | +7.6 | 564 | 35,994,300 | 2,487,000 | 7,552,500 | 3.04 |
| 12/2 | 550 | +9.6 | 528 | 17,833,700 | 2,065,000 | 8,156,300 | 3.95 |
| 11/25 | 502 | -2.1 | 501 | 11,249,600 | 1,932,300 | 9,380,600 | 4.85 |
| 11/18 | 513 | -3.0 | 531 | 19,970,700 | 1,948,200 | 8,800,300 | 4.52 |
| 11/11 | 529 | +10.4 | 533 | 43,939,300 | 1,948,600 | 8,521,800 | 4.37 |
| 11/4 | 479 | -0.6 | 481 | 9,151,500 | 1,361,400 | 8,115,700 | 5.96 |
| 10/28 | 482 | -1.6 | 504 | 23,475,000 | 1,454,500 | 8,387,700 | 5.77 |
| 10/21 | 490 | -0.2 | 500 | 18,643,800 | 1,633,400 | 7,731,300 | 4.73 |
| 10/14 | 491 | +8.2 | 469 | 19,577,800 | 1,151,400 | 7,116,100 | 6.18 |
| 10/7 | 454 | -7.4 | 477 | 15,125,300 | 934,100 | 7,510,100 | 8.04 |
| 9/30 | 490 | -10.6 | 554 | 37,103,300 | 1,072,600 | 7,157,800 | 6.67 |
| 9/22 | 548 | -0.2 | 532 | 10,031,600 | 4,912,300 | 6,749,400 | 1.37 |
| 9/16 | 549 | +3.0 | 571 | 25,636,900 | 5,009,300 | 6,785,700 | 1.35 |
| 9/9 | 533 | +6.0 | 516 | 29,090,200 | 5,095,100 | 7,275,200 | 1.43 |
| 9/2 | 503 | -2.0 | 507 | 21,085,500 | 5,518,900 | 6,862,500 | 1.24 |
| 8/26 | 513 | -18.6 | 604 | 146,184,300 | 6,266,400 | 7,395,100 | 1.18 |
| 8/19 | 630 | +112.1 | 589 | 246,688,600 | 9,181,100 | 10,851,100 | 1.18 |
| 8/12 | 297 | +4.6 | 293 | 3,088,500 | 613,000 | 1,320,900 | 2.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
