3660東証P貸借
業種 情報・通信業
アイスタイル 株価時系列データ
PTS
430
円
(22:22)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 577 (24/09/04) | 319 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 577 (24/09/04) | 319 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 438 | 446 | 421 | 429 | -4 | -0.9 | 5,535,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 284 | +2.9 | 286 | 3,515,100 | 627,400 | 1,328,600 | 2.12 |
| 7/29 | 276 | -0.4 | 271 | 4,990,300 | 629,400 | 1,187,500 | 1.89 |
| 7/22 | 277 | +9.1 | 269 | 3,560,100 | 679,300 | 1,195,700 | 1.76 |
| 7/15 | 254 | +4.5 | 252 | 4,904,800 | 553,600 | 1,443,300 | 2.61 |
| 7/8 | 243 | +9.0 | 240 | 6,716,700 | 531,700 | 1,295,800 | 2.44 |
| 7/1 | 223 | -5.1 | 227 | 5,108,500 | 441,300 | 1,803,700 | 4.09 |
| 6/24 | 235 | +5.4 | 228 | 4,397,300 | 627,000 | 1,544,500 | 2.46 |
| 6/17 | 223 | -9.0 | 224 | 7,017,200 | 595,000 | 1,772,700 | 2.98 |
| 6/10 | 245 | +9.4 | 243 | 8,637,100 | 443,000 | 1,918,000 | 4.33 |
| 6/3 | 224 | +9.3 | 224 | 6,920,200 | 345,400 | 1,837,800 | 5.32 |
| 5/27 | 205 | +6.2 | 202 | 4,509,400 | 293,900 | 1,838,800 | 6.26 |
| 5/20 | 193 | +21.4 | 186 | 7,930,200 | 292,100 | 1,860,800 | 6.37 |
| 5/13 | 159 | +0.6 | 154 | 4,658,600 | 178,400 | 2,319,200 | 13.00 |
| 5/6 | 158 | 0.0 | 158 | 855,700 | ー | ー | ー |
| 4/28 | 158 | -3.1 | 158 | 2,984,400 | 72,000 | 2,289,200 | 31.79 |
| 4/22 | 163 | -4.1 | 167 | 2,748,700 | 106,900 | 2,190,300 | 20.49 |
| 4/15 | 170 | -7.1 | 173 | 2,822,200 | 94,200 | 2,056,200 | 21.83 |
| 4/8 | 183 | 0.0 | 188 | 3,818,100 | 110,800 | 1,855,400 | 16.75 |
| 4/1 | 183 | -1.1 | 181 | 3,226,000 | 104,400 | 1,809,400 | 17.33 |
| 3/25 | 185 | +0.5 | 182 | 2,806,900 | 129,700 | 1,746,400 | 13.46 |
| 3/18 | 184 | +7.0 | 177 | 4,561,700 | 136,000 | 1,608,900 | 11.83 |
| 3/11 | 172 | -5.5 | 172 | 4,320,700 | 69,700 | 1,624,400 | 23.31 |
| 3/4 | 182 | -1.1 | 189 | 3,386,700 | 272,000 | 1,695,800 | 6.23 |
| 2/25 | 184 | -3.2 | 181 | 3,727,300 | 341,600 | 1,614,500 | 4.73 |
| 2/18 | 190 | -9.5 | 194 | 4,313,900 | 379,100 | 1,799,900 | 4.75 |
| 2/10 | 210 | -1.9 | 206 | 2,420,800 | 365,900 | 1,584,600 | 4.33 |
| 2/4 | 214 | +15.1 | 200 | 5,495,900 | 350,000 | 1,488,100 | 4.25 |
| 1/28 | 186 | -13.5 | 191 | 7,334,500 | 551,200 | 1,427,300 | 2.59 |
| 1/21 | 215 | -5.3 | 216 | 4,679,900 | 484,500 | 1,347,400 | 2.78 |
| 1/14 | 227 | -7.0 | 237 | 3,431,800 | 426,900 | 1,382,500 | 3.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
