3660東証P貸借
業種 情報・通信業
アイスタイル 株価時系列データ
PTS
432
円
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 577 (24/09/04) | 319 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 577 (24/09/04) | 319 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 438 | 446 | 421 | 429 | -4 | -0.9 | 5,535,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 244 | -9.3 | 253 | 2,400,500 | 413,600 | 1,293,500 | 3.13 |
| 12/30 | 269 | -2.5 | 269 | 1,600,900 | 435,500 | 1,195,800 | 2.75 |
| 12/24 | 276 | +6.6 | 270 | 2,319,000 | 436,200 | 1,196,400 | 2.74 |
| 12/17 | 259 | -9.4 | 268 | 2,189,200 | 444,700 | 1,197,700 | 2.69 |
| 12/10 | 286 | +1.1 | 292 | 2,219,700 | 493,300 | 1,222,400 | 2.48 |
| 12/3 | 283 | -2.8 | 279 | 2,896,100 | 501,000 | 1,207,300 | 2.41 |
| 11/26 | 291 | -8.8 | 301 | 1,609,600 | 471,200 | 1,221,900 | 2.59 |
| 11/19 | 319 | -5.1 | 322 | 2,244,200 | 404,900 | 1,265,500 | 3.13 |
| 11/12 | 336 | -14.3 | 351 | 3,004,900 | 390,100 | 1,301,800 | 3.34 |
| 11/5 | 392 | -0.8 | 394 | 1,512,200 | 401,000 | 1,249,600 | 3.12 |
| 10/29 | 395 | -3.9 | 403 | 1,252,000 | 375,100 | 1,156,200 | 3.08 |
| 10/22 | 411 | -1.0 | 414 | 1,146,800 | 325,700 | 1,211,500 | 3.72 |
| 10/15 | 415 | -2.8 | 417 | 1,806,800 | 317,300 | 1,208,600 | 3.81 |
| 10/8 | 427 | -8.0 | 433 | 2,840,400 | 331,300 | 1,119,700 | 3.38 |
| 10/1 | 464 | +2.0 | 464 | 2,358,400 | 378,200 | 1,196,100 | 3.16 |
| 9/24 | 455 | +0.4 | 451 | 2,042,500 | 381,100 | 1,246,000 | 3.27 |
| 9/17 | 453 | +3.2 | 448 | 2,249,200 | 380,500 | 1,369,600 | 3.60 |
| 9/10 | 439 | +0.7 | 431 | 2,812,300 | 372,000 | 1,219,400 | 3.28 |
| 9/3 | 436 | +4.1 | 424 | 2,115,700 | 249,900 | 1,203,900 | 4.82 |
| 8/27 | 419 | -1.9 | 428 | 2,835,500 | 210,500 | 1,269,700 | 6.03 |
| 8/20 | 427 | -2.7 | 436 | 4,203,000 | 219,600 | 1,165,900 | 5.31 |
| 8/13 | 439 | +2.8 | 440 | 1,037,500 | 250,700 | 1,212,100 | 4.83 |
| 8/6 | 427 | -3.0 | 438 | 1,453,000 | 221,900 | 1,250,800 | 5.64 |
| 7/30 | 440 | -6.6 | 460 | 2,177,000 | 212,700 | 1,283,400 | 6.03 |
| 7/21 | 471 | -4.5 | 478 | 1,147,600 | 273,700 | 1,215,500 | 4.44 |
| 7/16 | 493 | +3.4 | 490 | 1,957,100 | 320,400 | 1,231,700 | 3.84 |
| 7/9 | 477 | -16.0 | 504 | 3,708,100 | 345,400 | 1,173,300 | 3.40 |
| 7/2 | 568 | +9.0 | 541 | 2,838,900 | 508,900 | 626,200 | 1.23 |
| 6/25 | 521 | +2.2 | 507 | 2,445,700 | 503,600 | 859,500 | 1.71 |
| 6/18 | 510 | -7.1 | 529 | 2,201,700 | 500,000 | 832,100 | 1.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
