3661東証P貸借
業種 情報・通信業
エムアップホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,669 (24/12/27) | 950 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,669 (24/12/27) | 950 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,671 | 1,677 | 1,642 | 1,642 | -16 | -1.0 | 512,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/27 | 1,658 | +4.9 | 1,615 | 877,100 | ー | ー | ー |
| 12/20 | 1,581 | -1.8 | 1,580 | 965,800 | 99,300 | 355,500 | 3.58 |
| 12/13 | 1,610 | +2.5 | 1,614 | 1,263,400 | 132,100 | 398,300 | 3.02 |
| 12/6 | 1,571 | -4.2 | 1,615 | 1,701,200 | 123,400 | 431,800 | 3.50 |
| 11/29 | 1,640 | +3.7 | 1,604 | 1,903,500 | 130,800 | 490,300 | 3.75 |
| 11/22 | 1,581 | +5.5 | 1,551 | 2,838,700 | 112,700 | 499,600 | 4.43 |
| 11/15 | 1,498 | +9.4 | 1,443 | 2,622,600 | 104,300 | 329,600 | 3.16 |
| 11/8 | 1,369 | +3.8 | 1,342 | 812,700 | 57,300 | 206,700 | 3.61 |
| 11/1 | 1,319 | +7.7 | 1,319 | 1,333,000 | 63,400 | 211,700 | 3.34 |
| 10/25 | 1,225 | -6.9 | 1,266 | 745,600 | 36,500 | 266,300 | 7.30 |
| 10/18 | 1,316 | +0.5 | 1,336 | 715,500 | 57,400 | 241,500 | 4.21 |
| 10/11 | 1,309 | +3.2 | 1,288 | 1,004,400 | 59,300 | 257,800 | 4.35 |
| 10/4 | 1,268 | -5.4 | 1,279 | 1,574,000 | 37,200 | 314,600 | 8.46 |
| 9/27 | 1,340 | +2.1 | 1,327 | 769,000 | 55,600 | 279,900 | 5.03 |
| 9/20 | 1,312 | +5.3 | 1,302 | 910,500 | 40,500 | 304,600 | 7.52 |
| 9/13 | 1,246 | -2.7 | 1,249 | 1,760,400 | 34,400 | 328,300 | 9.54 |
| 9/6 | 1,281 | +0.7 | 1,294 | 2,528,500 | 51,500 | 321,200 | 6.24 |
| 8/30 | 1,272 | +3.0 | 1,264 | 1,876,800 | 38,200 | 366,100 | 9.58 |
| 8/23 | 1,235 | +4.9 | 1,193 | 2,932,400 | 40,000 | 339,100 | 8.48 |
| 8/16 | 1,177 | +1.0 | 1,105 | 3,814,000 | 38,600 | 508,100 | 13.16 |
| 8/9 | 1,165 | -2.6 | 1,124 | 2,044,200 | 23,200 | 317,900 | 13.70 |
| 8/2 | 1,196 | -10.9 | 1,290 | 1,223,400 | 38,100 | 439,300 | 11.53 |
| 7/26 | 1,342 | -2.5 | 1,369 | 870,500 | 94,500 | 427,000 | 4.52 |
| 7/19 | 1,376 | -2.9 | 1,410 | 783,300 | 98,000 | 423,400 | 4.32 |
| 7/12 | 1,417 | +1.9 | 1,373 | 1,497,700 | 114,700 | 406,100 | 3.54 |
| 7/5 | 1,391 | -3.4 | 1,416 | 1,368,500 | 114,100 | 438,600 | 3.84 |
| 6/28 | 1,440 | +10.8 | 1,414 | 2,065,100 | 225,800 | 467,700 | 2.07 |
| 6/21 | 1,300 | -4.3 | 1,334 | 1,324,900 | 120,200 | 469,000 | 3.90 |
| 6/14 | 1,358 | +5.9 | 1,336 | 1,694,900 | 140,200 | 507,200 | 3.62 |
| 6/7 | 1,282 | +2.5 | 1,285 | 1,724,000 | 119,600 | 502,900 | 4.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
