！決算発表予定日 2024/05/15
3661東証P貸借
業種 情報・通信業
エムアップホールディングス 株価時系列データ
PTS
1,023
円
(17:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,543 (23/08/31) | 950 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,268 (24/03/21) | 950 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,025 | 1,107 | 1,011 | 1,023 | -25 | -2.4 | 1,946,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 1,048 | -6.8 | 1,084 | 1,434,000 | 48,200 | 687,800 | 14.27 |
| 4/5 | 1,125 | -9.4 | 1,149 | 1,584,300 | 51,900 | 599,200 | 11.55 |
| 3/29 | 1,241 | -1.2 | 1,218 | 1,414,600 | 81,400 | 623,000 | 7.65 |
| 3/22 | 1,256 | +10.4 | 1,210 | 2,263,100 | 78,600 | 696,700 | 8.86 |
| 3/15 | 1,138 | +4.1 | 1,119 | 2,135,100 | 59,000 | 784,600 | 13.30 |
| 3/8 | 1,093 | -2.0 | 1,122 | 2,052,600 | 55,800 | 940,500 | 16.85 |
| 3/1 | 1,115 | +7.5 | 1,082 | 2,618,600 | 66,900 | 854,800 | 12.78 |
| 2/22 | 1,037 | +2.3 | 1,029 | 1,201,800 | 39,300 | 841,000 | 21.40 |
| 2/16 | 1,014 | +4.5 | 1,009 | 3,012,200 | 42,000 | 852,100 | 20.29 |
| 2/9 | 970 | -2.7 | 994 | 1,842,600 | 44,900 | 993,500 | 22.13 |
| 2/2 | 997 | -1.1 | 1,000 | 1,639,800 | 30,800 | 960,200 | 31.18 |
| 1/26 | 1,008 | -0.1 | 1,026 | 1,464,100 | 35,600 | 849,900 | 23.87 |
| 1/19 | 1,009 | -3.4 | 1,021 | 1,583,800 | 41,300 | 848,100 | 20.54 |
| 1/12 | 1,045 | +0.1 | 1,054 | 1,379,300 | 33,800 | 828,900 | 24.52 |
| 1/5 | 1,044 | -3.2 | 1,066 | 843,700 | ー | ー | ー |
| 12/29 | 1,078 | +4.8 | 1,064 | 1,701,300 | 66,800 | 840,000 | 12.57 |
| 12/22 | 1,029 | +2.2 | 1,014 | 2,929,200 | 63,600 | 913,400 | 14.36 |
| 12/15 | 1,007 | -0.2 | 1,030 | 2,453,400 | 43,700 | 956,800 | 21.89 |
| 12/8 | 1,009 | -3.3 | 1,015 | 1,877,600 | 53,200 | 1,033,100 | 19.42 |
| 12/1 | 1,043 | +2.0 | 1,012 | 3,084,200 | 36,400 | 1,021,700 | 28.07 |
| 11/24 | 1,023 | +0.5 | 1,050 | 2,635,400 | 30,800 | 974,700 | 31.65 |
| 11/17 | 1,018 | -14.8 | 1,090 | 4,191,500 | 44,700 | 960,300 | 21.48 |
| 11/10 | 1,195 | +0.3 | 1,202 | 1,308,700 | 49,000 | 542,900 | 11.08 |
| 11/2 | 1,191 | -0.5 | 1,194 | 935,100 | 50,400 | 523,900 | 10.39 |
| 10/27 | 1,197 | +4.4 | 1,176 | 1,688,700 | 45,000 | 504,700 | 11.22 |
| 10/20 | 1,147 | -3.0 | 1,145 | 1,891,900 | 35,800 | 571,100 | 15.95 |
| 10/13 | 1,182 | -5.6 | 1,245 | 1,210,400 | 43,500 | 454,000 | 10.44 |
| 10/6 | 1,252 | -2.3 | 1,237 | 3,438,400 | 79,500 | 429,400 | 5.40 |
| 9/29 | 1,282 | +7.4 | 1,239 | 2,382,800 | 84,500 | 479,200 | 5.67 |
| 9/22 | 1,194 | -5.6 | 1,209 | 1,754,200 | 48,100 | 462,400 | 9.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて