！決算発表予定日 2024/05/15
3661東証P貸借
業種 情報・通信業
エムアップホールディングス 株価時系列データ
PTS
1,095.4
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,543 (23/08/31) | 950 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,268 (24/03/21) | 950 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,025 | 1,107 | 1,011 | 1,094 | +46 | +4.4 | 1,195,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 1,265 | -7.8 | 1,306 | 2,238,600 | 62,600 | 372,800 | 5.96 |
| 9/8 | 1,372 | -9.2 | 1,429 | 2,476,200 | 111,500 | 323,900 | 2.90 |
| 9/1 | 1,511 | +3.6 | 1,488 | 2,554,300 | 251,200 | 235,400 | 0.94 |
| 8/25 | 1,459 | +6.3 | 1,405 | 3,745,800 | 224,800 | 320,700 | 1.43 |
| 8/18 | 1,372 | +18.8 | 1,372 | 7,262,400 | 116,400 | 357,900 | 3.07 |
| 8/10 | 1,155 | +5.5 | 1,122 | 1,146,400 | 35,000 | 373,300 | 10.67 |
| 8/4 | 1,095 | -2.2 | 1,110 | 1,289,100 | 28,700 | 413,500 | 14.41 |
| 7/28 | 1,120 | +1.8 | 1,130 | 1,377,800 | 41,000 | 374,800 | 9.14 |
| 7/21 | 1,100 | -10.2 | 1,165 | 1,755,900 | 52,200 | 393,800 | 7.54 |
| 7/14 | 1,225 | +10.4 | 1,181 | 2,516,000 | 67,700 | 384,400 | 5.68 |
| 7/7 | 1,110 | -0.7 | 1,100 | 2,686,400 | 52,600 | 483,300 | 9.19 |
| 6/30 | 1,118 | -12.1 | 1,142 | 2,459,300 | 43,800 | 409,900 | 9.36 |
| 6/23 | 1,272 | +2.6 | 1,318 | 2,584,800 | 76,000 | 255,000 | 3.36 |
| 6/16 | 1,240 | +9.0 | 1,209 | 1,548,100 | 67,900 | 320,800 | 4.72 |
| 6/9 | 1,138 | +6.8 | 1,120 | 2,074,900 | 54,800 | 397,600 | 7.26 |
| 6/2 | 1,066 | -9.1 | 1,116 | 2,760,700 | 43,000 | 537,400 | 12.50 |
| 5/26 | 1,173 | -9.6 | 1,223 | 2,396,000 | 52,700 | 390,300 | 7.41 |
| 5/19 | 1,297 | +5.8 | 1,281 | 4,001,600 | 68,500 | 382,900 | 5.59 |
| 5/12 | 1,226 | +0.5 | 1,214 | 1,683,400 | 60,800 | 374,300 | 6.16 |
| 5/2 | 1,220 | -0.7 | 1,219 | 686,800 | ー | ー | ー |
| 4/28 | 1,229 | +3.4 | 1,189 | 1,551,300 | 61,900 | 421,700 | 6.81 |
| 4/21 | 1,189 | -2.1 | 1,217 | 1,573,700 | 65,500 | 487,200 | 7.44 |
| 4/14 | 1,214 | +4.8 | 1,209 | 2,209,700 | 85,300 | 482,500 | 5.66 |
| 4/7 | 1,158 | +1.8 | 1,133 | 1,684,000 | 81,600 | 550,000 | 6.74 |
| 3/31 | 1,138 | +3.7 | 1,111 | 2,061,700 | 78,700 | 581,700 | 7.39 |
| 3/24 | 1,097 | +5.9 | 1,064 | 2,397,300 | 69,000 | 629,400 | 9.12 |
| 3/17 | 1,036 | -1.7 | 1,005 | 2,065,600 | 32,800 | 736,400 | 22.45 |
| 3/10 | 1,054 | +1.0 | 1,074 | 2,044,300 | 49,200 | 768,100 | 15.61 |
| 3/3 | 1,044 | +0.3 | 1,038 | 2,324,600 | 52,300 | 815,900 | 15.60 |
| 2/24 | 1,041 | -0.8 | 1,075 | 1,832,400 | 49,700 | 842,500 | 16.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて