3661東証P貸借
業種 情報・通信業
エムアップホールディングス 株価時系列データ
PTS
1,604.7
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/12/30) | 950 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,677 (24/12/30) | 950 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,650 | 1,651 | 1,592 | 1,605 | -37 | -2.3 | 309,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/10 | 1,195 | +0.3 | 1,202 | 1,308,700 | 49,000 | 542,900 | 11.08 |
| 11/2 | 1,191 | -0.5 | 1,194 | 935,100 | 50,400 | 523,900 | 10.39 |
| 10/27 | 1,197 | +4.4 | 1,176 | 1,688,700 | 45,000 | 504,700 | 11.22 |
| 10/20 | 1,147 | -3.0 | 1,145 | 1,891,900 | 35,800 | 571,100 | 15.95 |
| 10/13 | 1,182 | -5.6 | 1,245 | 1,210,400 | 43,500 | 454,000 | 10.44 |
| 10/6 | 1,252 | -2.3 | 1,237 | 3,438,400 | 79,500 | 429,400 | 5.40 |
| 9/29 | 1,282 | +7.4 | 1,239 | 2,382,800 | 84,500 | 479,200 | 5.67 |
| 9/22 | 1,194 | -5.6 | 1,209 | 1,754,200 | 48,100 | 462,400 | 9.61 |
| 9/15 | 1,265 | -7.8 | 1,306 | 2,238,600 | 62,600 | 372,800 | 5.96 |
| 9/8 | 1,372 | -9.2 | 1,429 | 2,476,200 | 111,500 | 323,900 | 2.90 |
| 9/1 | 1,511 | +3.6 | 1,488 | 2,554,300 | 251,200 | 235,400 | 0.94 |
| 8/25 | 1,459 | +6.3 | 1,405 | 3,745,800 | 224,800 | 320,700 | 1.43 |
| 8/18 | 1,372 | +18.8 | 1,372 | 7,262,400 | 116,400 | 357,900 | 3.07 |
| 8/10 | 1,155 | +5.5 | 1,122 | 1,146,400 | 35,000 | 373,300 | 10.67 |
| 8/4 | 1,095 | -2.2 | 1,110 | 1,289,100 | 28,700 | 413,500 | 14.41 |
| 7/28 | 1,120 | +1.8 | 1,130 | 1,377,800 | 41,000 | 374,800 | 9.14 |
| 7/21 | 1,100 | -10.2 | 1,165 | 1,755,900 | 52,200 | 393,800 | 7.54 |
| 7/14 | 1,225 | +10.4 | 1,181 | 2,516,000 | 67,700 | 384,400 | 5.68 |
| 7/7 | 1,110 | -0.7 | 1,100 | 2,686,400 | 52,600 | 483,300 | 9.19 |
| 6/30 | 1,118 | -12.1 | 1,142 | 2,459,300 | 43,800 | 409,900 | 9.36 |
| 6/23 | 1,272 | +2.6 | 1,318 | 2,584,800 | 76,000 | 255,000 | 3.36 |
| 6/16 | 1,240 | +9.0 | 1,209 | 1,548,100 | 67,900 | 320,800 | 4.72 |
| 6/9 | 1,138 | +6.8 | 1,120 | 2,074,900 | 54,800 | 397,600 | 7.26 |
| 6/2 | 1,066 | -9.1 | 1,116 | 2,760,700 | 43,000 | 537,400 | 12.50 |
| 5/26 | 1,173 | -9.6 | 1,223 | 2,396,000 | 52,700 | 390,300 | 7.41 |
| 5/19 | 1,297 | +5.8 | 1,281 | 4,001,600 | 68,500 | 382,900 | 5.59 |
| 5/12 | 1,226 | +0.5 | 1,214 | 1,683,400 | 60,800 | 374,300 | 6.16 |
| 5/2 | 1,220 | -0.7 | 1,219 | 686,800 | ー | ー | ー |
| 4/28 | 1,229 | +3.4 | 1,189 | 1,551,300 | 61,900 | 421,700 | 6.81 |
| 4/21 | 1,189 | -2.1 | 1,217 | 1,573,700 | 65,500 | 487,200 | 7.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
