！決算発表予定日 2024/05/15
3661東証P貸借
業種 情報・通信業
エムアップホールディングス 株価時系列データ
PTS
1,030.8
円
取引時間外
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,543 (23/08/31) | 950 (24/02/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,268 (24/03/21) | 950 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,056 | 1,057 | 1,027 | 1,030 | -13 | -1.3 | 318,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,044 | +0.3 | 1,038 | 2,324,600 | 52,300 | 815,900 | 15.60 |
| 2/24 | 1,041 | -0.8 | 1,075 | 1,832,400 | 49,700 | 842,500 | 16.95 |
| 2/17 | 1,049 | -8.8 | 1,058 | 4,789,700 | 43,200 | 834,400 | 19.31 |
| 2/10 | 1,150 | -6.7 | 1,180 | 1,606,900 | 56,400 | 703,300 | 12.47 |
| 2/3 | 1,232 | -1.4 | 1,230 | 1,522,700 | 44,800 | 643,100 | 14.35 |
| 1/27 | 1,250 | -2.7 | 1,281 | 1,545,900 | 49,100 | 578,200 | 11.78 |
| 1/20 | 1,284 | -2.2 | 1,261 | 1,812,200 | 51,900 | 497,100 | 9.58 |
| 1/13 | 1,313 | -1.7 | 1,361 | 1,371,700 | 69,100 | 467,500 | 6.77 |
| 1/6 | 1,336 | -6.9 | 1,359 | 1,205,900 | 76,100 | 466,500 | 6.13 |
| 12/30 | 1,435 | +12.3 | 1,356 | 1,739,700 | 83,400 | 445,700 | 5.34 |
| 12/23 | 1,278 | -4.3 | 1,296 | 2,695,600 | 73,800 | 591,500 | 8.01 |
| 12/16 | 1,335 | +4.6 | 1,326 | 2,424,400 | 93,000 | 646,300 | 6.95 |
| 12/9 | 1,276 | -6.9 | 1,274 | 3,706,000 | 77,500 | 773,900 | 9.99 |
| 12/2 | 1,371 | -6.7 | 1,392 | 2,617,300 | 127,600 | 509,400 | 3.99 |
| 11/25 | 1,469 | +5.2 | 1,415 | 3,659,600 | 161,000 | 470,700 | 2.92 |
| 11/18 | 1,396 | -0.8 | 1,331 | 6,837,600 | 96,100 | 670,700 | 6.98 |
| 11/11 | 1,407 | +0.6 | 1,385 | 3,475,000 | 102,800 | 504,500 | 4.91 |
| 11/4 | 1,398 | -10.7 | 1,481 | 2,460,400 | 141,100 | 493,200 | 3.50 |
| 10/28 | 1,566 | +3.5 | 1,568 | 2,808,800 | 184,500 | 373,200 | 2.02 |
| 10/21 | 1,513 | -8.5 | 1,570 | 3,110,900 | 179,200 | 402,400 | 2.25 |
| 10/14 | 1,654 | -0.1 | 1,673 | 2,686,600 | 254,200 | 326,100 | 1.28 |
| 10/7 | 1,655 | +8.3 | 1,650 | 5,343,900 | 244,500 | 323,800 | 1.32 |
| 9/30 | 1,528 | +0.7 | 1,505 | 5,190,100 | 203,200 | 381,400 | 1.88 |
| 9/22 | 1,517 | -7.2 | 1,578 | 2,545,200 | 218,500 | 323,100 | 1.48 |
| 9/16 | 1,635 | -5.1 | 1,749 | 6,505,200 | 379,000 | 243,500 | 0.64 |
| 9/9 | 1,722 | +21.5 | 1,594 | 5,097,900 | 472,900 | 258,400 | 0.55 |
| 9/2 | 1,417 | -5.2 | 1,430 | 2,334,800 | 217,500 | 408,600 | 1.88 |
| 8/26 | 1,495 | +3.5 | 1,426 | 5,177,000 | 293,900 | 356,300 | 1.21 |
| 8/19 | 1,445 | -2.2 | 1,484 | 4,882,100 | 251,000 | 398,900 | 1.59 |
| 8/12 | 1,477 | -1.0 | 1,464 | 1,536,300 | 287,800 | 333,300 | 1.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて