3661東証P貸借
業種 情報・通信業
エムアップホールディングス 株価時系列データ
PTS
1,596.1
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/12/30) | 950 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,677 (24/12/30) | 950 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,650 | 1,651 | 1,558 | 1,596 | -46 | -2.8 | 622,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 1,214 | +4.8 | 1,209 | 2,209,700 | 85,300 | 482,500 | 5.66 |
| 4/7 | 1,158 | +1.8 | 1,133 | 1,684,000 | 81,600 | 550,000 | 6.74 |
| 3/31 | 1,138 | +3.7 | 1,111 | 2,061,700 | 78,700 | 581,700 | 7.39 |
| 3/24 | 1,097 | +5.9 | 1,064 | 2,397,300 | 69,000 | 629,400 | 9.12 |
| 3/17 | 1,036 | -1.7 | 1,005 | 2,065,600 | 32,800 | 736,400 | 22.45 |
| 3/10 | 1,054 | +1.0 | 1,074 | 2,044,300 | 49,200 | 768,100 | 15.61 |
| 3/3 | 1,044 | +0.3 | 1,038 | 2,324,600 | 52,300 | 815,900 | 15.60 |
| 2/24 | 1,041 | -0.8 | 1,075 | 1,832,400 | 49,700 | 842,500 | 16.95 |
| 2/17 | 1,049 | -8.8 | 1,058 | 4,789,700 | 43,200 | 834,400 | 19.31 |
| 2/10 | 1,150 | -6.7 | 1,180 | 1,606,900 | 56,400 | 703,300 | 12.47 |
| 2/3 | 1,232 | -1.4 | 1,230 | 1,522,700 | 44,800 | 643,100 | 14.35 |
| 1/27 | 1,250 | -2.7 | 1,281 | 1,545,900 | 49,100 | 578,200 | 11.78 |
| 1/20 | 1,284 | -2.2 | 1,261 | 1,812,200 | 51,900 | 497,100 | 9.58 |
| 1/13 | 1,313 | -1.7 | 1,361 | 1,371,700 | 69,100 | 467,500 | 6.77 |
| 1/6 | 1,336 | -6.9 | 1,359 | 1,205,900 | 76,100 | 466,500 | 6.13 |
| 12/30 | 1,435 | +12.3 | 1,356 | 1,739,700 | 83,400 | 445,700 | 5.34 |
| 12/23 | 1,278 | -4.3 | 1,296 | 2,695,600 | 73,800 | 591,500 | 8.01 |
| 12/16 | 1,335 | +4.6 | 1,326 | 2,424,400 | 93,000 | 646,300 | 6.95 |
| 12/9 | 1,276 | -6.9 | 1,274 | 3,706,000 | 77,500 | 773,900 | 9.99 |
| 12/2 | 1,371 | -6.7 | 1,392 | 2,617,300 | 127,600 | 509,400 | 3.99 |
| 11/25 | 1,469 | +5.2 | 1,415 | 3,659,600 | 161,000 | 470,700 | 2.92 |
| 11/18 | 1,396 | -0.8 | 1,331 | 6,837,600 | 96,100 | 670,700 | 6.98 |
| 11/11 | 1,407 | +0.6 | 1,385 | 3,475,000 | 102,800 | 504,500 | 4.91 |
| 11/4 | 1,398 | -10.7 | 1,481 | 2,460,400 | 141,100 | 493,200 | 3.50 |
| 10/28 | 1,566 | +3.5 | 1,568 | 2,808,800 | 184,500 | 373,200 | 2.02 |
| 10/21 | 1,513 | -8.5 | 1,570 | 3,110,900 | 179,200 | 402,400 | 2.25 |
| 10/14 | 1,654 | -0.1 | 1,673 | 2,686,600 | 254,200 | 326,100 | 1.28 |
| 10/7 | 1,655 | +8.3 | 1,650 | 5,343,900 | 244,500 | 323,800 | 1.32 |
| 9/30 | 1,528 | +0.7 | 1,505 | 5,190,100 | 203,200 | 381,400 | 1.88 |
| 9/22 | 1,517 | -7.2 | 1,578 | 2,545,200 | 218,500 | 323,100 | 1.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
