3661東証P貸借
業種 情報・通信業
エムアップホールディングス 株価時系列データ
PTS
1,595.2
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/12/30) | 950 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,677 (24/12/30) | 950 (24/02/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,650 | 1,651 | 1,558 | 1,595 | -47 | -2.9 | 681,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,635 | -5.1 | 1,749 | 6,505,200 | 379,000 | 243,500 | 0.64 |
| 9/9 | 1,722 | +21.5 | 1,594 | 5,097,900 | 472,900 | 258,400 | 0.55 |
| 9/2 | 1,417 | -5.2 | 1,430 | 2,334,800 | 217,500 | 408,600 | 1.88 |
| 8/26 | 1,495 | +3.5 | 1,426 | 5,177,000 | 293,900 | 356,300 | 1.21 |
| 8/19 | 1,445 | -2.2 | 1,484 | 4,882,100 | 251,000 | 398,900 | 1.59 |
| 8/12 | 1,477 | -1.0 | 1,464 | 1,536,300 | 287,800 | 333,300 | 1.16 |
| 8/5 | 1,492 | -2.9 | 1,520 | 2,113,700 | 325,800 | 273,500 | 0.84 |
| 7/29 | 1,536 | +6.4 | 1,497 | 2,766,500 | 387,800 | 250,700 | 0.65 |
| 7/22 | 1,443 | +5.3 | 1,422 | 1,796,000 | 335,500 | 243,800 | 0.73 |
| 7/15 | 1,371 | +3.3 | 1,365 | 2,647,500 | 264,400 | 276,700 | 1.05 |
| 7/8 | 1,327 | +10.1 | 1,289 | 2,168,000 | 233,800 | 263,400 | 1.13 |
| 7/1 | 1,205 | -10.1 | 1,239 | 3,167,000 | 170,400 | 356,100 | 2.09 |
| 6/24 | 1,340 | +8.9 | 1,278 | 2,477,900 | 219,600 | 309,900 | 1.41 |
| 6/17 | 1,231 | -1.5 | 1,187 | 3,143,500 | 172,000 | 290,600 | 1.69 |
| 6/10 | 1,250 | -6.4 | 1,282 | 2,308,200 | 272,500 | 301,900 | 1.11 |
| 6/3 | 1,336 | +13.1 | 1,252 | 3,618,000 | 383,900 | 295,000 | 0.77 |
| 5/27 | 1,181 | +13.1 | 1,142 | 4,256,700 | 210,400 | 262,500 | 1.25 |
| 5/20 | 1,044 | +9.0 | 1,066 | 4,106,900 | 76,200 | 297,600 | 3.91 |
| 5/13 | 958 | -6.5 | 950 | 1,165,100 | 74,400 | 367,500 | 4.94 |
| 5/6 | 1,024 | -0.8 | 1,033 | 341,900 | ー | ー | ー |
| 4/28 | 1,032 | +3.9 | 1,016 | 906,700 | 129,000 | 348,200 | 2.70 |
| 4/22 | 993 | -5.3 | 1,011 | 938,500 | 128,200 | 374,000 | 2.92 |
| 4/15 | 1,049 | -5.2 | 1,055 | 1,109,800 | 152,600 | 372,700 | 2.44 |
| 4/8 | 1,107 | +4.7 | 1,097 | 2,023,400 | 159,200 | 344,700 | 2.17 |
| 4/1 | 1,057 | +1.0 | 1,033 | 1,693,100 | 155,200 | 342,700 | 2.21 |
| 3/25 | 1,047 | +4.5 | 1,022 | 2,375,200 | 171,400 | 373,500 | 2.18 |
| 3/18 | 1,002 | +14.0 | 905 | 1,906,900 | 167,000 | 416,900 | 2.50 |
| 3/11 | 879 | -2.9 | 867 | 2,421,900 | 116,300 | 449,900 | 3.87 |
| 3/4 | 905 | -4.1 | 945 | 1,757,600 | 97,500 | 495,000 | 5.08 |
| 2/25 | 944 | +7.5 | 884 | 1,601,600 | 110,600 | 442,500 | 4.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
