3664東証G貸借
業種 情報・通信業
モブキャストホールディングス 株価時系列データ
PTS
39.3
円
(19:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 78 (24/05/22) | 31 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 78 (24/05/22) | 31 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 39 | 40 | 39 | 40 | 0 | 0.0 | 4,952,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 81 | +1.3 | 79 | 1,196,200 | 403,400 | 4,319,100 | 10.71 |
| 9/15 | 80 | +1.3 | 79 | 1,572,200 | 484,300 | 4,402,100 | 9.09 |
| 9/8 | 79 | -1.3 | 80 | 2,402,400 | 542,200 | 4,358,300 | 8.04 |
| 9/1 | 80 | +2.6 | 79 | 1,201,800 | 664,300 | 4,422,600 | 6.66 |
| 8/25 | 78 | -2.5 | 78 | 1,778,500 | 581,300 | 4,342,400 | 7.47 |
| 8/18 | 80 | -3.6 | 79 | 3,428,100 | 574,400 | 4,407,600 | 7.67 |
| 8/10 | 83 | -1.2 | 83 | 1,736,100 | 918,300 | 4,200,500 | 4.57 |
| 8/4 | 84 | -1.2 | 83 | 3,266,100 | 1,155,000 | 4,312,000 | 3.73 |
| 7/28 | 85 | -6.6 | 88 | 3,692,800 | 1,427,200 | 4,582,700 | 3.21 |
| 7/21 | 91 | 0.0 | 95 | 10,618,200 | 1,864,500 | 5,010,700 | 2.69 |
| 7/14 | 91 | +5.8 | 89 | 8,270,200 | 2,361,900 | 5,319,400 | 2.25 |
| 7/7 | 86 | +7.5 | 85 | 6,920,600 | 2,063,600 | 5,769,700 | 2.80 |
| 6/30 | 80 | 0.0 | 80 | 3,604,700 | 1,666,400 | 6,151,800 | 3.69 |
| 6/23 | 80 | -4.8 | 80 | 5,676,800 | 1,594,300 | 6,204,900 | 3.89 |
| 6/16 | 84 | +1.2 | 82 | 4,952,000 | 1,724,200 | 6,088,500 | 3.53 |
| 6/9 | 83 | 0.0 | 85 | 7,792,400 | 1,682,100 | 6,174,300 | 3.67 |
| 6/2 | 83 | +16.9 | 80 | 15,243,300 | 1,812,600 | 5,831,400 | 3.22 |
| 5/26 | 71 | +1.4 | 73 | 6,728,300 | 1,053,500 | 4,957,100 | 4.71 |
| 5/19 | 70 | +1.5 | 71 | 2,525,900 | 978,700 | 4,579,600 | 4.68 |
| 5/12 | 69 | 0.0 | 70 | 2,207,800 | 943,700 | 4,547,400 | 4.82 |
| 5/2 | 69 | -1.4 | 70 | 683,200 | ー | ー | ー |
| 4/28 | 70 | -1.4 | 70 | 1,859,400 | 937,800 | 4,648,200 | 4.96 |
| 4/21 | 71 | -2.7 | 71 | 1,134,200 | 983,300 | 4,806,000 | 4.89 |
| 4/14 | 73 | +1.4 | 71 | 1,852,200 | 968,600 | 4,762,700 | 4.92 |
| 4/7 | 72 | -1.4 | 72 | 2,355,600 | 967,600 | 4,943,300 | 5.11 |
| 3/31 | 73 | -4.0 | 73 | 2,195,700 | 1,031,200 | 4,925,700 | 4.78 |
| 3/24 | 76 | -2.6 | 77 | 1,753,200 | 1,210,600 | 4,957,600 | 4.10 |
| 3/17 | 78 | -1.3 | 75 | 4,352,000 | 1,235,900 | 4,894,900 | 3.96 |
| 3/10 | 79 | +4.0 | 79 | 4,882,700 | 1,367,900 | 4,921,200 | 3.60 |
| 3/3 | 76 | +2.7 | 74 | 3,178,500 | 1,199,100 | 4,824,200 | 4.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
