3664東証G貸借
業種 情報・通信業
モブキャストホールディングス 株価時系列データ
PTS
39.3
円
取引時間外
(19:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 78 (24/05/22) | 31 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 78 (24/05/22) | 31 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 39 | 40 | 39 | 40 | 0 | 0.0 | 4,952,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 74 | -5.1 | 74 | 3,490,000 | 931,400 | 4,869,200 | 5.23 |
| 2/17 | 78 | +11.4 | 74 | 8,052,200 | 1,101,400 | 5,257,500 | 4.77 |
| 2/10 | 70 | 0.0 | 70 | 5,027,400 | 788,200 | 5,417,700 | 6.87 |
| 2/3 | 70 | -18.6 | 76 | 21,581,700 | 876,500 | 5,530,000 | 6.31 |
| 1/27 | 86 | +3.6 | 83 | 8,151,000 | 1,532,400 | 7,185,900 | 4.69 |
| 1/20 | 83 | -18.6 | 92 | 22,395,500 | 1,769,800 | 6,879,100 | 3.89 |
| 1/13 | 102 | +18.6 | 96 | 29,628,100 | 2,523,400 | 6,717,800 | 2.66 |
| 1/6 | 86 | +1.2 | 85 | 7,115,500 | 2,081,300 | 6,711,600 | 3.22 |
| 12/30 | 85 | +6.3 | 79 | 11,191,400 | 1,810,200 | 6,774,000 | 3.74 |
| 12/23 | 80 | -4.8 | 85 | 57,770,000 | 1,854,300 | 7,211,900 | 3.89 |
| 12/16 | 84 | +25.4 | 79 | 24,028,600 | 1,480,200 | 6,117,800 | 4.13 |
| 12/9 | 67 | 0.0 | 66 | 1,722,100 | 536,400 | 4,709,400 | 8.78 |
| 12/2 | 67 | -5.6 | 67 | 2,564,300 | 534,000 | 4,636,300 | 8.68 |
| 11/25 | 71 | 0.0 | 69 | 2,544,400 | 573,600 | 4,716,900 | 8.22 |
| 11/18 | 71 | +6.0 | 71 | 9,227,300 | 582,400 | 4,516,200 | 7.75 |
| 11/11 | 67 | 0.0 | 67 | 3,737,100 | 541,400 | 4,354,100 | 8.04 |
| 11/4 | 67 | +1.5 | 66 | 1,168,900 | 520,600 | 4,222,500 | 8.11 |
| 10/28 | 66 | -5.7 | 68 | 2,271,800 | 538,100 | 4,115,400 | 7.65 |
| 10/21 | 70 | -1.4 | 70 | 1,122,700 | 557,100 | 4,129,000 | 7.41 |
| 10/14 | 71 | +1.4 | 70 | 1,104,000 | 568,900 | 4,167,700 | 7.33 |
| 10/7 | 70 | -2.8 | 71 | 1,215,700 | 582,100 | 4,164,000 | 7.15 |
| 9/30 | 72 | -4.0 | 72 | 2,009,900 | 599,700 | 4,128,300 | 6.88 |
| 9/22 | 75 | 0.0 | 75 | 5,251,000 | 632,900 | 4,244,000 | 6.71 |
| 9/16 | 75 | -2.6 | 78 | 2,847,400 | 626,600 | 3,919,800 | 6.26 |
| 9/9 | 77 | +1.3 | 76 | 2,079,800 | 637,900 | 3,834,900 | 6.01 |
| 9/2 | 76 | -3.8 | 78 | 2,631,500 | 663,900 | 3,901,400 | 5.88 |
| 8/26 | 79 | +2.6 | 83 | 14,525,700 | 447,900 | 3,970,600 | 8.86 |
| 8/19 | 77 | -2.5 | 74 | 3,312,800 | 377,600 | 4,017,700 | 10.64 |
| 8/12 | 79 | +2.6 | 76 | 2,232,300 | 420,300 | 4,271,800 | 10.16 |
| 8/5 | 77 | -2.5 | 79 | 2,054,600 | 489,900 | 4,281,000 | 8.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
