3676東証P貸借
業種 情報・通信業
デジタルハーツホールディングス 株価時系列データ
PTS
804.8
円
(15:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,170 (24/07/08) | 736 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,170 (24/07/08) | 736 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 829 | 833 | 795 | 801 | -16 | -2.0 | 125,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,996 | -14.6 | 2,122 | 723,200 | 40,300 | 182,900 | 4.54 |
| 12/30 | 2,336 | -1.5 | 2,353 | 314,700 | 56,200 | 226,600 | 4.03 |
| 12/24 | 2,371 | +2.5 | 2,344 | 508,700 | 67,200 | 229,000 | 3.41 |
| 12/17 | 2,314 | -9.0 | 2,494 | 835,200 | 83,400 | 224,500 | 2.69 |
| 12/10 | 2,544 | +11.9 | 2,457 | 1,287,900 | 76,200 | 289,700 | 3.80 |
| 12/3 | 2,273 | -10.1 | 2,376 | 1,326,500 | 62,300 | 276,900 | 4.44 |
| 11/26 | 2,527 | +3.4 | 2,487 | 971,200 | 85,200 | 318,000 | 3.73 |
| 11/19 | 2,444 | -1.3 | 2,484 | 1,433,400 | 77,400 | 372,400 | 4.81 |
| 11/12 | 2,477 | +37.3 | 2,215 | 2,583,300 | 108,400 | 395,100 | 3.64 |
| 11/5 | 1,804 | -0.3 | 1,824 | 491,800 | 54,500 | 297,500 | 5.46 |
| 10/29 | 1,809 | -3.3 | 1,839 | 524,500 | 58,200 | 267,100 | 4.59 |
| 10/22 | 1,871 | -4.5 | 1,926 | 847,800 | 66,200 | 261,900 | 3.96 |
| 10/15 | 1,960 | +5.3 | 1,892 | 707,900 | 75,900 | 194,600 | 2.56 |
| 10/8 | 1,861 | -8.6 | 1,861 | 1,195,000 | 76,200 | 125,600 | 1.65 |
| 10/1 | 2,035 | -13.7 | 2,101 | 1,032,300 | 89,900 | 158,100 | 1.76 |
| 9/24 | 2,357 | +4.3 | 2,305 | 370,000 | 94,500 | 164,700 | 1.74 |
| 9/17 | 2,260 | +3.9 | 2,242 | 555,400 | 93,800 | 149,100 | 1.59 |
| 9/10 | 2,175 | +6.5 | 2,088 | 478,300 | 94,300 | 147,300 | 1.56 |
| 9/3 | 2,042 | +9.1 | 1,982 | 590,600 | 97,700 | 143,000 | 1.46 |
| 8/27 | 1,872 | +3.0 | 1,893 | 479,700 | 90,900 | 155,100 | 1.71 |
| 8/20 | 1,818 | +5.5 | 1,774 | 627,700 | 94,100 | 155,600 | 1.65 |
| 8/13 | 1,723 | +10.5 | 1,736 | 668,300 | 80,400 | 169,900 | 2.11 |
| 8/6 | 1,560 | +3.2 | 1,553 | 135,300 | 73,000 | 143,900 | 1.97 |
| 7/30 | 1,512 | -0.3 | 1,556 | 170,100 | 72,100 | 144,100 | 2.00 |
| 7/21 | 1,516 | +0.3 | 1,494 | 94,500 | 68,700 | 156,900 | 2.28 |
| 7/16 | 1,511 | -0.5 | 1,532 | 111,400 | 66,600 | 158,900 | 2.39 |
| 7/9 | 1,518 | 0.0 | 1,517 | 182,500 | 69,900 | 161,800 | 2.31 |
| 7/2 | 1,518 | -3.3 | 1,533 | 161,700 | 66,700 | 166,500 | 2.50 |
| 6/25 | 1,569 | +1.8 | 1,502 | 432,500 | 69,300 | 158,200 | 2.28 |
| 6/18 | 1,542 | -0.3 | 1,555 | 137,900 | 58,800 | 174,800 | 2.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
