3676東証P貸借
業種 情報・通信業
デジタルハーツホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,170 (24/07/08) | 736 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,170 (24/07/08) | 736 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 829 | 833 | 795 | 801 | -16 | -2.0 | 173,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,546 | +1.6 | 1,557 | 238,600 | 59,800 | 177,800 | 2.97 |
| 6/4 | 1,521 | +4.0 | 1,473 | 365,500 | 55,400 | 161,000 | 2.91 |
| 5/28 | 1,462 | -9.0 | 1,491 | 500,800 | 57,300 | 173,200 | 3.02 |
| 5/21 | 1,607 | +6.6 | 1,539 | 376,300 | 47,800 | 154,600 | 3.23 |
| 5/14 | 1,507 | -4.4 | 1,569 | 526,800 | 25,200 | 144,800 | 5.75 |
| 5/7 | 1,577 | +5.8 | 1,548 | 97,800 | ー | ー | ー |
| 4/30 | 1,491 | +0.7 | 1,519 | 197,600 | 110,700 | 154,100 | 1.39 |
| 4/23 | 1,481 | -7.6 | 1,557 | 290,700 | 114,200 | 155,100 | 1.36 |
| 4/16 | 1,602 | -4.1 | 1,624 | 300,500 | 116,300 | 145,100 | 1.25 |
| 4/9 | 1,670 | +3.5 | 1,656 | 435,900 | 121,700 | 150,700 | 1.24 |
| 4/2 | 1,613 | +3.2 | 1,601 | 401,900 | 125,900 | 149,400 | 1.19 |
| 3/26 | 1,563 | +4.3 | 1,526 | 368,000 | 123,700 | 149,100 | 1.21 |
| 3/19 | 1,499 | +2.5 | 1,479 | 221,400 | 124,300 | 145,000 | 1.17 |
| 3/12 | 1,462 | +4.2 | 1,418 | 230,200 | 120,900 | 147,000 | 1.22 |
| 3/5 | 1,403 | +3.8 | 1,387 | 285,400 | 119,200 | 145,900 | 1.22 |
| 2/26 | 1,352 | -5.9 | 1,430 | 239,800 | 118,800 | 150,700 | 1.27 |
| 2/19 | 1,436 | -1.2 | 1,491 | 391,300 | 124,900 | 144,400 | 1.16 |
| 2/12 | 1,454 | +13.0 | 1,436 | 638,000 | 127,000 | 140,200 | 1.10 |
| 2/5 | 1,287 | +1.7 | 1,274 | 179,300 | 119,200 | 138,300 | 1.16 |
| 1/29 | 1,265 | -8.2 | 1,312 | 474,800 | 119,200 | 139,000 | 1.17 |
| 1/22 | 1,378 | +12.3 | 1,321 | 616,000 | 82,800 | 149,600 | 1.81 |
| 1/15 | 1,227 | -1.1 | 1,230 | 354,700 | 88,700 | 132,600 | 1.49 |
| 1/8 | 1,241 | -0.6 | 1,235 | 293,800 | 89,800 | 134,300 | 1.50 |
| 12/30 | 1,248 | -1.1 | 1,254 | 189,300 | 86,600 | 138,600 | 1.60 |
| 12/25 | 1,262 | +2.0 | 1,252 | 411,800 | 86,900 | 143,800 | 1.65 |
| 12/18 | 1,237 | +0.1 | 1,235 | 323,900 | 86,000 | 139,100 | 1.62 |
| 12/11 | 1,236 | -0.6 | 1,240 | 468,500 | 94,100 | 222,100 | 2.36 |
| 12/4 | 1,243 | +3.0 | 1,205 | 711,600 | 94,700 | 233,000 | 2.46 |
| 11/27 | 1,207 | +8.6 | 1,183 | 667,400 | 92,200 | 246,000 | 2.67 |
| 11/20 | 1,111 | +1.1 | 1,103 | 614,700 | 80,300 | 283,000 | 3.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
