！決算発表予定日 2024/05/09
3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 949 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,246 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,007 | 2,024 | 1,885 | 1,923 | -47 | -2.4 | 1,002,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,079 | -7.9 | 1,090 | 1,387,400 | 14,000 | 804,700 | 57.48 |
| 9/29 | 1,171 | -0.4 | 1,174 | 626,300 | 13,300 | 816,700 | 61.41 |
| 9/22 | 1,176 | -3.5 | 1,183 | 642,400 | 13,600 | 816,000 | 60.00 |
| 9/15 | 1,218 | -0.5 | 1,207 | 949,900 | 13,600 | 835,900 | 61.46 |
| 9/8 | 1,224 | -0.6 | 1,237 | 937,100 | 13,700 | 886,000 | 64.67 |
| 9/1 | 1,231 | 0.0 | 1,240 | 1,020,900 | 13,300 | 870,200 | 65.43 |
| 8/25 | 1,231 | +5.9 | 1,206 | 1,081,900 | 13,200 | 884,500 | 67.01 |
| 8/18 | 1,163 | -8.5 | 1,187 | 1,513,200 | 13,300 | 819,800 | 61.64 |
| 8/10 | 1,271 | -3.3 | 1,276 | 974,600 | 13,800 | 936,600 | 67.87 |
| 8/4 | 1,314 | -6.1 | 1,362 | 1,167,700 | 13,200 | 868,200 | 65.77 |
| 7/28 | 1,399 | -1.1 | 1,403 | 882,900 | 13,900 | 773,100 | 55.62 |
| 7/21 | 1,415 | -1.2 | 1,438 | 1,065,300 | 17,100 | 791,700 | 46.30 |
| 7/14 | 1,432 | +0.8 | 1,413 | 1,054,300 | 16,600 | 743,200 | 44.77 |
| 7/7 | 1,421 | -5.4 | 1,454 | 1,287,000 | 15,000 | 747,700 | 49.85 |
| 6/30 | 1,502 | +3.0 | 1,430 | 2,537,700 | 16,800 | 717,100 | 42.68 |
| 6/23 | 1,458 | -8.9 | 1,607 | 4,311,500 | 20,900 | 624,600 | 29.89 |
| 6/16 | 1,601 | +19.5 | 1,469 | 4,115,700 | 26,900 | 759,500 | 28.23 |
| 6/9 | 1,340 | -0.3 | 1,413 | 2,830,900 | 14,000 | 761,900 | 54.42 |
| 6/2 | 1,344 | -0.8 | 1,352 | 1,217,200 | 13,300 | 653,600 | 49.14 |
| 5/26 | 1,355 | -1.0 | 1,373 | 1,840,700 | 13,700 | 606,800 | 44.29 |
| 5/19 | 1,368 | -2.8 | 1,303 | 2,082,200 | 13,500 | 581,500 | 43.07 |
| 5/12 | 1,407 | +1.9 | 1,420 | 834,300 | 13,900 | 547,500 | 39.39 |
| 5/2 | 1,381 | -0.7 | 1,378 | 180,400 | ー | ー | ー |
| 4/28 | 1,391 | -1.2 | 1,412 | 757,000 | 13,800 | 521,500 | 37.79 |
| 4/21 | 1,408 | -5.5 | 1,450 | 620,700 | 14,900 | 498,200 | 33.44 |
| 4/14 | 1,490 | +2.6 | 1,489 | 695,000 | 15,300 | 477,800 | 31.23 |
| 4/7 | 1,453 | -1.5 | 1,516 | 1,317,100 | 14,800 | 481,200 | 32.51 |
| 3/31 | 1,475 | +2.0 | 1,456 | 990,800 | 15,000 | 437,100 | 29.14 |
| 3/24 | 1,446 | -1.8 | 1,398 | 794,800 | 15,200 | 366,800 | 24.13 |
| 3/17 | 1,473 | +1.0 | 1,404 | 939,800 | 16,400 | 335,800 | 20.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて