！決算発表予定日 2024/05/09
3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,990
円
(23:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 949 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,246 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,959 | 2,021 | 1,927 | 2,006 | +39 | +2.0 | 992,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,967 | -9.4 | 2,041 | 2,044,200 | 15,500 | 942,100 | 60.78 |
| 4/12 | 2,171 | +0.2 | 2,221 | 1,952,100 | 16,600 | 1,182,900 | 71.26 |
| 4/5 | 2,167 | -10.1 | 2,228 | 3,375,300 | 16,700 | 1,217,300 | 72.89 |
| 3/29 | 2,409 | +6.4 | 2,312 | 2,893,000 | 18,300 | 1,091,200 | 59.63 |
| 3/22 | 2,264 | +7.4 | 2,247 | 2,649,500 | 18,100 | 1,236,100 | 68.29 |
| 3/15 | 2,109 | -4.9 | 2,203 | 5,230,400 | 22,500 | 1,169,300 | 51.97 |
| 3/8 | 2,217 | +11.8 | 2,246 | 11,964,000 | 18,300 | 1,482,700 | 81.02 |
| 3/1 | 1,983 | +6.7 | 1,970 | 5,729,900 | 17,000 | 1,138,500 | 66.97 |
| 2/22 | 1,858 | +6.7 | 1,804 | 2,511,500 | 16,200 | 788,500 | 48.67 |
| 2/16 | 1,741 | +7.1 | 1,707 | 2,577,500 | 15,400 | 817,000 | 53.05 |
| 2/9 | 1,626 | -3.9 | 1,648 | 2,686,400 | 15,300 | 699,200 | 45.70 |
| 2/2 | 1,692 | +1.3 | 1,682 | 1,944,700 | 15,500 | 789,500 | 50.94 |
| 1/26 | 1,670 | +12.1 | 1,635 | 4,605,800 | 14,900 | 921,000 | 61.81 |
| 1/19 | 1,490 | +10.5 | 1,486 | 5,024,500 | 14,800 | 773,100 | 52.24 |
| 1/12 | 1,348 | +7.7 | 1,307 | 976,300 | 13,400 | 689,000 | 51.42 |
| 1/5 | 1,252 | -3.0 | 1,269 | 511,000 | ー | ー | ー |
| 12/29 | 1,291 | -0.5 | 1,266 | 859,500 | 13,300 | 769,300 | 57.84 |
| 12/22 | 1,297 | +5.5 | 1,285 | 1,169,900 | 13,200 | 781,700 | 59.22 |
| 12/15 | 1,229 | -0.2 | 1,231 | 1,091,700 | 13,500 | 824,900 | 61.10 |
| 12/8 | 1,232 | -5.7 | 1,271 | 1,436,300 | 13,400 | 840,900 | 62.75 |
| 12/1 | 1,306 | +5.1 | 1,322 | 3,380,100 | 14,400 | 870,000 | 60.42 |
| 11/24 | 1,243 | +4.9 | 1,211 | 678,600 | 13,200 | 739,900 | 56.05 |
| 11/17 | 1,185 | +2.8 | 1,172 | 911,700 | 13,300 | 722,000 | 54.29 |
| 11/10 | 1,153 | +14.7 | 1,094 | 1,386,300 | 13,900 | 763,200 | 54.91 |
| 11/2 | 1,005 | +1.9 | 979 | 555,800 | 14,500 | 811,100 | 55.94 |
| 10/27 | 986 | -1.4 | 992 | 776,500 | 13,900 | 804,100 | 57.85 |
| 10/20 | 1,000 | -3.9 | 1,008 | 910,600 | 14,500 | 790,000 | 54.48 |
| 10/13 | 1,041 | -3.5 | 1,069 | 591,400 | 13,600 | 841,100 | 61.85 |
| 10/6 | 1,079 | -7.9 | 1,090 | 1,387,400 | 14,000 | 804,700 | 57.48 |
| 9/29 | 1,171 | -0.4 | 1,174 | 626,300 | 13,300 | 816,700 | 61.41 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて