3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,516 (24/03/06) | 949 (23/10/31) |
昨年来高値 | 昨年来安値 |
---|---|
2,516 (24/03/06) | 949 (23/10/31) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 2,000 | 2,516 | 1,930 | 2,283 | +358 | +18.6 | 23,233,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 1,712 | 2,097 | 1,561 | 1,925 | +216 | +12.6 | 13,367,900 |
24/01 | 1,270 | 1,722 | 1,246 | 1,709 | +418 | +32.4 | 12,333,200 |
23/12 | 1,330 | 1,357 | 1,194 | 1,291 | -65 | -4.8 | 5,005,100 |
23/11 | 988 | 1,390 | 968 | 1,356 | +377 | +38.5 | 6,232,900 |
23/10 | 1,175 | 1,182 | 949 | 979 | -192 | -16.4 | 3,897,800 |
23/09 | 1,239 | 1,257 | 1,143 | 1,171 | -68 | -5.5 | 3,392,000 |
23/08 | 1,388 | 1,408 | 1,141 | 1,239 | -149 | -10.7 | 5,202,700 |
23/07 | 1,498 | 1,512 | 1,367 | 1,388 | -114 | -7.6 | 4,608,800 |
23/06 | 1,334 | 1,690 | 1,301 | 1,502 | +160 | +11.9 | 14,231,300 |
23/05 | 1,410 | 1,465 | 1,224 | 1,342 | -49 | -3.5 | 5,719,300 |
23/04 | 1,523 | 1,594 | 1,376 | 1,391 | -84 | -5.7 | 3,389,800 |
23/03 | 1,396 | 1,510 | 1,317 | 1,475 | +83 | +6.0 | 4,775,700 |
23/02 | 1,307 | 1,440 | 1,299 | 1,392 | +91 | +7.0 | 4,173,000 |
23/01 | 1,250 | 1,325 | 1,135 | 1,301 | +74 | +6.0 | 2,996,100 |
22/12 | 1,360 | 1,405 | 1,185 | 1,227 | -149 | -10.8 | 5,118,700 |
22/11 | 1,125 | 1,470 | 1,088 | 1,376 | +249 | +22.1 | 9,685,900 |
22/10 | 1,025 | 1,174 | 995 | 1,127 | +75 | +7.1 | 3,215,500 |
22/09 | 1,206 | 1,224 | 1,026 | 1,052 | -178 | -14.5 | 3,914,500 |
22/08 | 1,185 | 1,344 | 1,081 | 1,230 | +49 | +4.2 | 6,407,900 |
22/07 | 946 | 1,240 | 926 | 1,181 | +230 | +24.2 | 4,545,000 |
22/06 | 853 | 1,013 | 850 | 951 | +98 | +11.5 | 3,282,100 |
22/05 | 805 | 872 | 710 | 853 | +27 | +3.3 | 1,944,600 |
22/04 | 816 | 905 | 787 | 826 | -5 | -0.6 | 2,092,900 |
22/03 | 715 | 836 | 663 | 831 | +118 | +16.6 | 1,869,300 |
22/02 | 733 | 757 | 654 | 713 | -19 | -2.6 | 1,146,300 |
22/01 | 904 | 904 | 695 | 732 | -159 | -17.9 | 1,283,500 |
21/12 | 831 | 949 | 748 | 891 | +60 | +7.2 | 3,324,300 |
21/11 | 791 | 957 | 716 | 831 | +55 | +7.1 | 3,198,300 |
21/10 | 792 | 792 | 736 | 776 | -15 | -1.9 | 1,167,900 |
21/09 | 790 | 828 | 759 | 791 | +8 | +1.0 | 1,681,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて