3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,657.5
円
(19:59)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,429 | 1,720 | 1,398 | 1,660 | +205 | +14.1 | 5,928,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 816 | 905 | 787 | 826 | -5 | -0.6 | 2,092,900 |
| 22/03 | 715 | 836 | 663 | 831 | +118 | +16.6 | 1,869,300 |
| 22/02 | 733 | 757 | 654 | 713 | -19 | -2.6 | 1,146,300 |
| 22/01 | 904 | 904 | 695 | 732 | -159 | -17.9 | 1,283,500 |
| 21/12 | 831 | 949 | 748 | 891 | +60 | +7.2 | 3,324,300 |
| 21/11 | 791 | 957 | 716 | 831 | +55 | +7.1 | 3,198,300 |
| 21/10 | 792 | 792 | 736 | 776 | -15 | -1.9 | 1,167,900 |
| 21/09 | 790 | 828 | 759 | 791 | +8 | +1.0 | 1,681,800 |
| 21/08 | 800 | 800 | 671 | 783 | -2 | -0.3 | 1,545,400 |
| 21/07 | 867 | 867 | 781 | 785 | -82 | -9.5 | 1,243,600 |
| 21/06 | 862 | 914 | 810 | 867 | +7 | +0.8 | 2,071,100 |
| 21/05 | 999 | 1,019 | 836 | 860 | -115 | -11.8 | 2,898,800 |
| 21/04 | 1,042 | 1,101 | 954 | 975 | -58 | -5.6 | 1,551,700 |
| 21/03 | 940 | 1,085 | 925 | 1,033 | +99 | +10.6 | 2,836,300 |
| 21/02 | 943 | 1,059 | 922 | 934 | +1 | +0.1 | 2,277,000 |
| 21/01 | 940 | 1,039 | 902 | 933 | -8 | -0.9 | 2,283,000 |
| 20/12 | 1,037 | 1,058 | 918 | 941 | -98 | -9.4 | 2,808,000 |
| 20/11 | 987 | 1,087 | 900 | 1,039 | +55 | +5.6 | 3,971,400 |
| 20/10 | 1,150 | 1,167 | 979 | 984 | -146 | -12.9 | 2,876,700 |
| 20/09 | 1,128 | 1,182 | 1,002 | 1,130 | -31 | -2.7 | 3,721,500 |
| 20/08 | 1,102 | 1,191 | 1,051 | 1,161 | +89 | +8.3 | 3,019,900 |
| 20/07 | 1,270 | 1,309 | 1,068 | 1,072 | -211 | -16.5 | 2,002,700 |
| 20/06 | 1,319 | 1,492 | 1,243 | 1,283 | -34 | -2.6 | 5,081,400 |
| 20/05 | 1,084 | 1,383 | 1,028 | 1,317 | +222 | +20.3 | 3,790,600 |
| 20/04 | 1,011 | 1,166 | 941 | 1,095 | +72 | +7.0 | 2,757,100 |
| 20/03 | 1,094 | 1,188 | 730 | 1,023 | -97 | -8.7 | 7,390,600 |
| 20/02 | 1,461 | 1,548 | 1,104 | 1,120 | -398 | -26.2 | 4,625,300 |
| 20/01 | 1,540 | 1,742 | 1,490 | 1,518 | -46 | -2.9 | 6,083,900 |
| 19/12 | 1,620 | 1,664 | 1,451 | 1,564 | -49 | -3.0 | 5,392,400 |
| 19/11 | 1,635 | 1,701 | 1,287 | 1,613 | -22 | -1.4 | 13,162,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
