3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,660
円
(23:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,429 | 1,720 | 1,398 | 1,660 | +205 | +14.1 | 5,928,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,440 | 1,687 | 1,408 | 1,635 | +196 | +13.6 | 7,559,300 |
| 19/09 | 1,549 | 1,569 | 1,374 | 1,439 | -100 | -6.5 | 5,051,400 |
| 19/08 | 1,815 | 1,870 | 1,463 | 1,539 | -280 | -15.4 | 6,258,600 |
| 19/07 | 2,030 | 2,124 | 1,730 | 1,819 | -166 | -8.4 | 6,733,800 |
| 19/06 | 1,810 | 2,080 | 1,757 | 1,985 | +175 | +9.7 | 8,249,900 |
| 19/05 | 1,485 | 1,856 | 1,431 | 1,810 | +347 | +23.7 | 9,201,000 |
| 19/04 | 1,408 | 1,475 | 1,292 | 1,463 | +72 | +5.2 | 4,794,500 |
| 19/03 | 1,313 | 1,405 | 1,218 | 1,391 | +78 | +5.9 | 3,753,900 |
| 19/02 | 1,439 | 1,470 | 1,229 | 1,313 | -120 | -8.4 | 5,778,800 |
| 19/01 | 951 | 1,444 | 940 | 1,433 | +449 | +45.6 | 8,349,400 |
| 18/12 | 1,395 | 1,407 | 929 | 984 | -369 | -27.3 | 6,753,400 |
| 18/11 | 1,219 | 1,437 | 1,178 | 1,353 | +130 | +10.6 | 7,565,300 |
| 18/10 | 1,595 | 1,646 | 1,060 | 1,223 | -371 | -23.3 | 8,457,700 |
| 18/09 | 1,575 | 1,678 | 1,443 | 1,594 | +21 | +1.3 | 7,192,900 |
| 18/08 | 1,535 | 1,634 | 1,420 | 1,573 | +47 | +3.1 | 7,462,500 |
| 18/07 | 1,472 | 1,613 | 1,310 | 1,526 | +64 | +4.4 | 7,957,700 |
| 18/06 | 1,647 | 1,688 | 1,415 | 1,462 | -175 | -10.7 | 9,120,500 |
| 18/05 | 1,400 | 1,698 | 1,355 | 1,637 | +237 | +16.9 | 14,581,100 |
| 18/04 | 1,731 | 1,818 | 1,351 | 1,400 | -330 | -19.1 | 10,203,900 |
| 18/03 | 1,722 | 2,080 | 1,651 | 1,730 | -8 | -0.5 | 27,061,400 |
| 18/02 | 1,290 | 1,804 | 1,172 | 1,738 | +460 | +36.0 | 44,334,499 |
| 18/01 | 1,196 | 1,382 | 1,170 | 1,278 | +100 | +8.5 | 26,340,500 |
| 17/12 | 1,210 | 1,278 | 1,050 | 1,178 | +8 | +0.7 | 20,773,000 |
| 17/11 | 816 | 1,308 | 803 | 1,170 | +351 | +42.9 | 32,220,000 |
| 17/10 | 851 | 869 | 795 | 819 | -24 | -2.9 | 10,571,000 |
| 17/09 | 750 | 893 | 649 | 843 | +107 | +14.5 | 29,168,500 |
| 17/08 | 719 | 805 | 662 | 736 | +6 | +0.8 | 13,759,500 |
| 17/07 | 812 | 938 | 705 | 730 | -68 | -8.5 | 29,452,500 |
| 17/06 | 641 | 909 | 622 | 798 | +158 | +24.7 | 18,120,000 |
| 17/05 | 564 | 663 | 561 | 640 | +75 | +13.3 | 3,823,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
