3694東証P貸借
業種 情報・通信業
オプティム 株価時系列データ
PTS
723.9
円
(15:10)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,238 (24/03/06) | 511 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,238 (24/03/06) | 511 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 721 | 734 | 715 | 724 | +32 | +4.6 | 323,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,176 | -10.8 | 1,215 | 829,700 | 464,900 | 607,700 | 1.31 |
| 12/30 | 1,319 | +1.3 | 1,298 | 581,600 | 462,600 | 593,000 | 1.28 |
| 12/24 | 1,302 | -0.7 | 1,306 | 766,500 | 461,100 | 602,100 | 1.31 |
| 12/17 | 1,311 | -5.1 | 1,341 | 1,020,700 | 465,500 | 626,500 | 1.35 |
| 12/10 | 1,381 | -1.7 | 1,413 | 759,900 | 463,000 | 654,300 | 1.41 |
| 12/3 | 1,405 | -7.8 | 1,441 | 811,900 | 459,700 | 655,600 | 1.43 |
| 11/26 | 1,523 | -5.9 | 1,564 | 577,400 | 445,000 | 693,800 | 1.56 |
| 11/19 | 1,619 | -7.5 | 1,679 | 1,018,700 | 427,900 | 666,500 | 1.56 |
| 11/12 | 1,751 | -4.8 | 1,736 | 761,600 | 412,500 | 675,400 | 1.64 |
| 11/5 | 1,840 | +3.1 | 1,797 | 387,500 | 397,000 | 668,000 | 1.68 |
| 10/29 | 1,785 | -2.5 | 1,809 | 515,300 | 396,400 | 669,700 | 1.69 |
| 10/22 | 1,831 | -5.6 | 1,879 | 509,400 | 402,600 | 664,100 | 1.65 |
| 10/15 | 1,940 | -1.2 | 1,943 | 457,200 | 393,700 | 666,200 | 1.69 |
| 10/8 | 1,964 | -4.9 | 2,004 | 1,103,300 | 380,900 | 691,000 | 1.81 |
| 10/1 | 2,065 | +3.7 | 2,001 | 949,700 | 379,800 | 721,600 | 1.90 |
| 9/24 | 1,992 | -2.2 | 1,962 | 632,700 | 400,400 | 739,000 | 1.85 |
| 9/17 | 2,036 | -4.1 | 2,018 | 1,146,300 | 453,800 | 744,400 | 1.64 |
| 9/10 | 2,124 | -0.7 | 2,091 | 1,009,700 | 435,200 | 729,100 | 1.68 |
| 9/3 | 2,139 | -0.4 | 2,188 | 1,044,300 | 391,200 | 693,000 | 1.77 |
| 8/27 | 2,148 | +14.1 | 2,067 | 1,028,100 | 377,100 | 698,500 | 1.85 |
| 8/20 | 1,883 | -1.0 | 1,854 | 976,500 | 391,700 | 685,500 | 1.75 |
| 8/13 | 1,901 | -1.3 | 1,910 | 541,700 | 377,500 | 715,400 | 1.90 |
| 8/6 | 1,925 | -4.0 | 1,955 | 570,800 | 381,000 | 713,000 | 1.87 |
| 7/30 | 2,006 | -4.5 | 2,061 | 429,900 | 361,700 | 723,500 | 2.00 |
| 7/21 | 2,100 | +1.9 | 2,098 | 408,700 | 347,200 | 724,800 | 2.09 |
| 7/16 | 2,060 | -0.5 | 2,112 | 466,100 | 346,000 | 729,800 | 2.11 |
| 7/9 | 2,071 | -7.1 | 2,120 | 753,500 | 346,700 | 747,600 | 2.16 |
| 7/2 | 2,229 | -1.8 | 2,255 | 523,600 | 355,700 | 752,300 | 2.11 |
| 6/25 | 2,270 | -1.4 | 2,271 | 397,300 | 351,700 | 743,800 | 2.11 |
| 6/18 | 2,301 | -0.3 | 2,331 | 616,500 | 363,100 | 768,400 | 2.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
