3694東証P貸借
業種 情報・通信業
オプティム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,238 (24/03/06) | 511 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,238 (24/03/06) | 511 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 721 | 734 | 715 | 726 | +34 | +4.9 | 378,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,308 | +1.1 | 2,299 | 775,100 | 363,500 | 770,200 | 2.12 |
| 6/4 | 2,282 | -9.4 | 2,356 | 1,145,700 | 375,000 | 762,500 | 2.03 |
| 5/28 | 2,519 | -0.2 | 2,548 | 643,000 | 375,600 | 728,400 | 1.94 |
| 5/21 | 2,525 | -5.1 | 2,419 | 1,701,300 | 374,900 | 721,700 | 1.93 |
| 5/14 | 2,660 | -3.9 | 2,641 | 1,062,300 | 345,500 | 739,600 | 2.14 |
| 5/7 | 2,768 | -1.2 | 2,772 | 309,200 | ー | ー | ー |
| 4/30 | 2,801 | -1.7 | 2,802 | 539,300 | 342,500 | 725,700 | 2.12 |
| 4/23 | 2,850 | -3.6 | 2,914 | 858,800 | 329,900 | 704,500 | 2.14 |
| 4/16 | 2,956 | +0.4 | 2,924 | 633,900 | 329,300 | 667,700 | 2.03 |
| 4/9 | 2,945 | -2.5 | 2,934 | 736,600 | 322,700 | 669,800 | 2.08 |
| 4/2 | 3,020 | +4.5 | 2,984 | 803,600 | 327,000 | 609,100 | 1.86 |
| 3/26 | 2,889 | -4.0 | 2,895 | 968,100 | 332,300 | 662,200 | 1.99 |
| 3/19 | 3,010 | +3.4 | 2,960 | 1,163,000 | 349,000 | 652,200 | 1.87 |
| 3/12 | 2,911 | +2.7 | 2,821 | 977,900 | 325,400 | 646,900 | 1.99 |
| 3/5 | 2,835 | -2.0 | 2,861 | 1,202,900 | 332,200 | 643,700 | 1.94 |
| 2/26 | 2,894 | -9.8 | 3,010 | 1,222,400 | 347,000 | 617,900 | 1.78 |
| 2/19 | 3,210 | -3.6 | 3,442 | 2,462,900 | 354,900 | 567,000 | 1.60 |
| 2/12 | 3,330 | +3.1 | 3,315 | 920,200 | 349,800 | 617,700 | 1.77 |
| 2/5 | 3,230 | +2.5 | 3,198 | 788,900 | 344,000 | 668,400 | 1.94 |
| 1/29 | 3,150 | -3.5 | 3,218 | 1,313,100 | 361,600 | 722,300 | 2.00 |
| 1/22 | 3,265 | +11.6 | 3,099 | 2,889,500 | 372,100 | 766,900 | 2.06 |
| 1/15 | 2,927 | +3.4 | 2,894 | 1,063,400 | 343,000 | 931,800 | 2.72 |
| 1/8 | 2,831 | +0.8 | 2,856 | 1,094,100 | 335,100 | 977,300 | 2.92 |
| 12/30 | 2,808 | -0.6 | 2,790 | 985,200 | 412,600 | 991,000 | 2.40 |
| 12/25 | 2,826 | -1.0 | 2,842 | 1,385,600 | 419,200 | 1,023,300 | 2.44 |
| 12/18 | 2,853 | -0.2 | 2,888 | 1,026,500 | 414,900 | 1,047,500 | 2.52 |
| 12/11 | 2,859 | -6.0 | 2,871 | 1,596,200 | 444,200 | 1,060,900 | 2.39 |
| 12/4 | 3,040 | +1.7 | 3,032 | 1,274,300 | 424,000 | 1,002,900 | 2.37 |
| 11/27 | 2,990 | -1.6 | 2,977 | 1,061,600 | 431,500 | 1,033,700 | 2.40 |
| 11/20 | 3,040 | -4.1 | 2,987 | 2,073,800 | 434,400 | 1,017,200 | 2.34 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
