3694東証P貸借
業種 情報・通信業
オプティム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,238 (24/03/06) | 511 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,238 (24/03/06) | 511 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 721 | 734 | 715 | 726 | +34 | +4.9 | 378,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 3,170 | 0.0 | 3,163 | 1,589,000 | 443,200 | 956,900 | 2.16 |
| 11/6 | 3,170 | +8.0 | 3,083 | 1,002,100 | 455,300 | 959,900 | 2.11 |
| 10/30 | 2,935 | -3.3 | 2,968 | 1,405,100 | 437,000 | 1,037,200 | 2.37 |
| 10/23 | 3,035 | -3.2 | 3,135 | 1,811,000 | 446,900 | 1,076,300 | 2.41 |
| 10/16 | 3,135 | -4.4 | 3,282 | 1,793,900 | 451,900 | 1,056,300 | 2.34 |
| 10/9 | 3,280 | +6.0 | 3,179 | 1,446,000 | 505,800 | 1,001,100 | 1.98 |
| 10/2 | 3,095 | -1.9 | 3,179 | 1,528,100 | 559,100 | 1,074,800 | 1.92 |
| 9/25 | 3,155 | +1.9 | 3,158 | 1,114,900 | 573,300 | 1,096,700 | 1.91 |
| 9/18 | 3,095 | +6.1 | 3,040 | 1,969,000 | 507,900 | 1,096,400 | 2.16 |
| 9/11 | 2,917 | -1.8 | 2,880 | 1,893,700 | 533,600 | 1,039,100 | 1.95 |
| 9/4 | 2,970 | +0.9 | 3,040 | 1,850,600 | 490,400 | 1,055,700 | 2.15 |
| 8/28 | 2,944 | -7.6 | 3,135 | 2,720,100 | 516,500 | 1,055,600 | 2.04 |
| 8/21 | 3,185 | -16.0 | 3,308 | 3,831,800 | 524,300 | 935,000 | 1.78 |
| 8/14 | 3,790 | +7.7 | 3,655 | 2,373,800 | 606,600 | 573,800 | 0.95 |
| 8/7 | 3,520 | +3.4 | 3,534 | 2,163,600 | 564,500 | 639,500 | 1.13 |
| 7/31 | 3,405 | +0.6 | 3,415 | 1,715,000 | 552,300 | 676,100 | 1.22 |
| 7/22 | 3,385 | +2.6 | 3,378 | 1,641,100 | 564,100 | 733,600 | 1.30 |
| 7/17 | 3,300 | -8.8 | 3,516 | 3,531,800 | 573,600 | 743,300 | 1.30 |
| 7/10 | 3,620 | +4.8 | 3,522 | 2,351,900 | 598,700 | 506,100 | 0.85 |
| 7/3 | 3,455 | +0.3 | 3,415 | 3,418,200 | 595,000 | 532,400 | 0.89 |
| 6/26 | 3,445 | +3.1 | 3,413 | 1,831,200 | 654,800 | 539,300 | 0.82 |
| 6/19 | 3,340 | +4.9 | 3,356 | 3,584,600 | 654,700 | 572,700 | 0.87 |
| 6/12 | 3,185 | +13.0 | 3,063 | 3,853,100 | 620,600 | 542,000 | 0.87 |
| 6/5 | 2,818 | +1.6 | 2,906 | 2,786,600 | 529,300 | 516,700 | 0.98 |
| 5/29 | 2,775 | +0.2 | 2,777 | 4,065,300 | 527,800 | 535,000 | 1.01 |
| 5/22 | 2,770 | +19.9 | 2,763 | 6,494,300 | 544,500 | 499,300 | 0.92 |
| 5/15 | 2,311 | +5.2 | 2,226 | 1,891,100 | 568,600 | 511,400 | 0.90 |
| 5/8 | 2,196 | +3.9 | 2,213 | 661,000 | ー | ー | ー |
| 5/1 | 2,113 | -9.7 | 2,200 | 1,367,100 | 531,300 | 467,400 | 0.88 |
| 4/24 | 2,340 | -5.4 | 2,438 | 1,527,100 | 539,000 | 369,600 | 0.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
