3738東証P貸借
業種 情報・通信業
ティーガイア 株価時系列データ
PTS
2,665
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/09/18) | 1,815 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,020 (24/09/18) | 1,860 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,659 | 2,664 | 2,654 | 2,654 | -5 | -0.2 | 902,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,765 | -1.0 | 1,795 | 581,900 | 59,400 | 56,800 | 0.96 |
| 9/22 | 1,783 | -1.9 | 1,796 | 359,800 | 168,500 | 54,200 | 0.32 |
| 9/15 | 1,818 | +1.6 | 1,813 | 366,700 | 105,600 | 55,200 | 0.52 |
| 9/8 | 1,790 | +1.0 | 1,796 | 440,000 | 84,300 | 55,200 | 0.65 |
| 9/1 | 1,773 | +3.5 | 1,744 | 407,900 | 72,000 | 61,000 | 0.85 |
| 8/25 | 1,713 | +2.4 | 1,703 | 289,200 | 59,400 | 62,200 | 1.05 |
| 8/18 | 1,673 | +0.8 | 1,677 | 364,100 | 57,000 | 68,000 | 1.19 |
| 8/10 | 1,659 | +1.0 | 1,653 | 358,800 | 55,500 | 77,100 | 1.39 |
| 8/4 | 1,642 | -8.0 | 1,666 | 1,208,800 | 49,700 | 88,800 | 1.79 |
| 7/28 | 1,784 | +2.2 | 1,773 | 278,800 | 56,000 | 45,400 | 0.81 |
| 7/21 | 1,745 | +1.0 | 1,747 | 201,500 | 64,100 | 49,500 | 0.77 |
| 7/14 | 1,727 | +0.8 | 1,728 | 253,400 | 64,200 | 46,300 | 0.72 |
| 7/7 | 1,714 | -1.0 | 1,732 | 264,200 | 46,100 | 47,400 | 1.03 |
| 6/30 | 1,732 | +1.2 | 1,717 | 327,600 | 47,000 | 45,200 | 0.96 |
| 6/23 | 1,711 | -3.1 | 1,741 | 447,600 | 27,500 | 51,100 | 1.86 |
| 6/16 | 1,766 | +2.3 | 1,762 | 400,200 | 24,600 | 48,600 | 1.98 |
| 6/9 | 1,726 | +1.6 | 1,704 | 420,800 | 12,400 | 56,900 | 4.59 |
| 6/2 | 1,699 | +1.0 | 1,668 | 505,700 | 14,000 | 68,600 | 4.90 |
| 5/26 | 1,682 | -0.4 | 1,694 | 465,900 | 18,100 | 86,500 | 4.78 |
| 5/19 | 1,689 | +1.8 | 1,684 | 326,000 | 15,600 | 82,200 | 5.27 |
| 5/12 | 1,660 | +0.2 | 1,654 | 249,900 | 18,400 | 79,000 | 4.29 |
| 5/2 | 1,656 | -0.7 | 1,660 | 225,100 | ー | ー | ー |
| 4/28 | 1,668 | +0.8 | 1,653 | 272,500 | 12,700 | 61,100 | 4.81 |
| 4/21 | 1,655 | -1.8 | 1,668 | 350,100 | 9,200 | 54,600 | 5.93 |
| 4/14 | 1,685 | +1.1 | 1,691 | 273,300 | 4,900 | 47,400 | 9.67 |
| 4/7 | 1,667 | -0.2 | 1,689 | 402,200 | 5,300 | 49,000 | 9.25 |
| 3/31 | 1,670 | -0.1 | 1,687 | 527,500 | 7,600 | 50,400 | 6.63 |
| 3/24 | 1,672 | +0.5 | 1,666 | 380,900 | 122,500 | 70,700 | 0.58 |
| 3/17 | 1,663 | -0.5 | 1,652 | 754,500 | 77,800 | 75,400 | 0.97 |
| 3/10 | 1,671 | +1.6 | 1,668 | 826,800 | 49,100 | 94,200 | 1.92 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
