3738東証P貸借
業種 情報・通信業
ティーガイア 株価時系列データ
PTS
2,665
円
(20:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,020 (24/09/18) | 1,815 (23/11/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,020 (24/09/18) | 1,860 (24/05/29) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 2,659 | 2,664 | 2,654 | 2,654 | -5 | -0.2 | 1,804,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,645 | -0.3 | 1,643 | 507,500 | 26,800 | 169,300 | 6.32 |
| 2/24 | 1,650 | +0.4 | 1,645 | 246,900 | 13,700 | 194,900 | 14.23 |
| 2/17 | 1,644 | +0.6 | 1,644 | 231,700 | 13,600 | 241,100 | 17.73 |
| 2/10 | 1,634 | +0.4 | 1,629 | 306,900 | 12,600 | 274,300 | 21.77 |
| 2/3 | 1,627 | -0.9 | 1,644 | 419,500 | 14,800 | 293,900 | 19.86 |
| 1/27 | 1,642 | +0.7 | 1,646 | 330,200 | 2,900 | 323,600 | 111.59 |
| 1/20 | 1,631 | +1.0 | 1,626 | 369,500 | 3,000 | 355,300 | 118.43 |
| 1/13 | 1,615 | +0.3 | 1,614 | 318,700 | 3,600 | 426,900 | 118.58 |
| 1/6 | 1,610 | -1.2 | 1,623 | 305,700 | 3,600 | 472,600 | 131.28 |
| 12/30 | 1,630 | +1.7 | 1,623 | 750,100 | 3,700 | 488,100 | 131.92 |
| 12/23 | 1,603 | -9.6 | 1,663 | 2,192,900 | 10,600 | 677,800 | 63.94 |
| 12/16 | 1,774 | +9.0 | 1,764 | 2,853,200 | 26,200 | 704,300 | 26.88 |
| 12/9 | 1,628 | -0.5 | 1,626 | 323,100 | 26,000 | 53,900 | 2.07 |
| 12/2 | 1,636 | -3.3 | 1,652 | 409,100 | 25,700 | 43,000 | 1.67 |
| 11/25 | 1,691 | +1.1 | 1,680 | 262,400 | 28,300 | 37,300 | 1.32 |
| 11/18 | 1,672 | +1.3 | 1,651 | 277,500 | 25,900 | 42,300 | 1.63 |
| 11/11 | 1,650 | +1.2 | 1,648 | 282,900 | 27,000 | 43,900 | 1.63 |
| 11/4 | 1,631 | -0.7 | 1,644 | 226,700 | 29,400 | 45,100 | 1.53 |
| 10/28 | 1,643 | -0.8 | 1,645 | 379,500 | 28,400 | 43,800 | 1.54 |
| 10/21 | 1,657 | +0.1 | 1,670 | 203,500 | 29,000 | 42,400 | 1.46 |
| 10/14 | 1,655 | -1.1 | 1,654 | 357,300 | 28,700 | 42,200 | 1.47 |
| 10/7 | 1,673 | +2.1 | 1,666 | 361,100 | 47,400 | 43,300 | 0.91 |
| 9/30 | 1,639 | -1.0 | 1,649 | 654,000 | 64,800 | 47,400 | 0.73 |
| 9/22 | 1,655 | -0.8 | 1,660 | 290,400 | 238,800 | 54,100 | 0.23 |
| 9/16 | 1,668 | -0.2 | 1,673 | 301,700 | 188,700 | 56,000 | 0.30 |
| 9/9 | 1,672 | +1.8 | 1,664 | 422,400 | 134,400 | 54,700 | 0.41 |
| 9/2 | 1,643 | -1.2 | 1,652 | 393,500 | 125,200 | 59,800 | 0.48 |
| 8/26 | 1,663 | +1.2 | 1,667 | 267,400 | 124,300 | 60,800 | 0.49 |
| 8/19 | 1,643 | +1.8 | 1,629 | 369,200 | 118,800 | 55,800 | 0.47 |
| 8/12 | 1,614 | -0.3 | 1,614 | 227,100 | 116,400 | 56,200 | 0.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
