3750東証S信用
業種 情報・通信業
サイトリ細胞研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/01/09) | 777 (24/10/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/01/09) | 777 (24/10/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 931 | 935 | 904 | 904 | -26 | -2.8 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/13 | 1,085 | 1,114 | 1,085 | 1,106 | +21 | +1.9 | 6,800 |
| 2/9 | 1,094 | 1,094 | 1,085 | 1,085 | -1 | -0.1 | 3,000 |
| 2/8 | 1,088 | 1,091 | 1,081 | 1,086 | -5 | -0.5 | 7,100 |
| 2/7 | 1,102 | 1,102 | 1,088 | 1,091 | -11 | -1.0 | 4,800 |
| 2/6 | 1,105 | 1,105 | 1,099 | 1,102 | +2 | +0.2 | 3,900 |
| 2/5 | 1,102 | 1,107 | 1,098 | 1,100 | +4 | +0.4 | 4,500 |
| 2/2 | 1,082 | 1,096 | 1,082 | 1,096 | +14 | +1.3 | 2,800 |
| 2/1 | 1,088 | 1,088 | 1,080 | 1,082 | -6 | -0.6 | 2,500 |
| 1/31 | 1,094 | 1,094 | 1,070 | 1,088 | -6 | -0.6 | 12,500 |
| 1/30 | 1,114 | 1,114 | 1,094 | 1,094 | -20 | -1.8 | 12,700 |
| 1/29 | 1,120 | 1,121 | 1,110 | 1,114 | +4 | +0.4 | 8,500 |
| 1/26 | 1,108 | 1,110 | 1,103 | 1,110 | 0 | 0.0 | 3,000 |
| 1/25 | 1,120 | 1,120 | 1,109 | 1,110 | -8 | -0.7 | 7,200 |
| 1/24 | 1,120 | 1,126 | 1,112 | 1,118 | +2 | +0.2 | 10,700 |
| 1/23 | 1,121 | 1,121 | 1,115 | 1,116 | +2 | +0.2 | 1,800 |
| 1/22 | 1,120 | 1,120 | 1,113 | 1,114 | 0 | 0.0 | 3,500 |
| 1/19 | 1,120 | 1,120 | 1,110 | 1,114 | -5 | -0.5 | 5,700 |
| 1/18 | 1,120 | 1,120 | 1,116 | 1,119 | 0 | 0.0 | 2,500 |
| 1/17 | 1,134 | 1,134 | 1,119 | 1,119 | -6 | -0.5 | 3,800 |
| 1/16 | 1,137 | 1,137 | 1,119 | 1,125 | 0 | 0.0 | 4,000 |
| 1/15 | 1,143 | 1,143 | 1,119 | 1,125 | +3 | +0.3 | 8,800 |
| 1/12 | 1,140 | 1,141 | 1,113 | 1,122 | -17 | -1.5 | 11,700 |
| 1/11 | 1,151 | 1,151 | 1,138 | 1,139 | -2 | -0.2 | 9,900 |
| 1/10 | 1,146 | 1,155 | 1,136 | 1,141 | -11 | -1.0 | 8,100 |
| 1/9 | 1,160 | 1,168 | 1,145 | 1,152 | +5 | +0.4 | 11,900 |
| 1/5 | 1,142 | 1,158 | 1,135 | 1,147 | +10 | +0.9 | 10,800 |
| 1/4 | 1,142 | 1,161 | 1,136 | 1,137 | -2 | -0.2 | 14,800 |
| 12/29 | 1,100 | 1,139 | 1,100 | 1,139 | +37 | +3.4 | 11,600 |
| 12/28 | 1,084 | 1,109 | 1,084 | 1,102 | +18 | +1.7 | 3,900 |
| 12/27 | 1,067 | 1,084 | 1,066 | 1,084 | +17 | +1.6 | 11,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
