3750東証S信用
業種 情報・通信業
サイトリ細胞研究所 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,187 (23/10/02) | 822 (24/09/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/01/09) | 822 (24/09/18) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/09 | 901 | 905 | 822 | 854 | -44 | -4.9 | 119,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/02 | 2,887 | 3,006 | 2,582 | 2,714 | -93 | -3.3 | 141,125 |
| 07/01 | 2,529 | 3,019 | 2,450 | 2,807 | +304 | +12.2 | 323,930 |
| 06/12 | 2,132 | 2,503 | 1,946 | 2,503 | +332 | +15.3 | 274,699 |
| 06/11 | 2,171 | 2,238 | 1,655 | 2,171 | -14 | -0.6 | 118,246 |
| 06/10 | 2,622 | 2,688 | 2,026 | 2,185 | -410 | -15.8 | 387,659 |
| 06/09 | 2,728 | 2,900 | 2,450 | 2,595 | -159 | -5.8 | 584,282 |
| 06/08 | 2,185 | 3,006 | 1,946 | 2,754 | +662 | +31.6 | 1,561,811 |
| 06/07 | 2,052 | 2,648 | 1,854 | 2,092 | +53 | +2.6 | 889,486 |
| 06/06 | 2,463 | 2,582 | 1,403 | 2,039 | -477 | -19.0 | 2,205,744 |
| 06/05 | 3,244 | 3,403 | 2,516 | 2,516 | -768 | -23.4 | 207,798 |
| 06/04 | 3,827 | 3,840 | 3,059 | 3,284 | -556 | -14.5 | 178,728 |
| 06/03 | 3,562 | 3,920 | 3,178 | 3,840 | +238 | +6.6 | 442,478 |
| 06/02 | 3,814 | 3,853 | 2,622 | 3,602 | -212 | -5.6 | 857,924 |
| 06/01 | 4,635 | 4,701 | 3,178 | 3,814 | -821 | -17.7 | 1,400,072 |
| 05/12 | 5,178 | 5,191 | 4,410 | 4,635 | -503 | -9.8 | 1,254,568 |
| 05/11 | 4,661 | 5,191 | 4,502 | 5,138 | +464 | +9.9 | 1,038,388 |
| 05/10 | 4,807 | 5,098 | 4,410 | 4,674 | 0 | 0.0 | 548,491 |
| 05/09 | 5,297 | 5,588 | 4,277 | 4,674 | -623 | -11.8 | 1,411,474 |
| 05/08 | 5,443 | 5,615 | 4,436 | 5,297 | +119 | +2.3 | 2,239,194 |
| 05/07 | 4,304 | 5,178 | 4,118 | 5,178 | +808 | +18.5 | 1,693,195 |
| 05/06 | 3,761 | 4,635 | 3,694 | 4,370 | +715 | +19.6 | 948,005 |
| 05/05 | 3,827 | 4,198 | 3,350 | 3,655 | -172 | -4.5 | 801,142 |
| 05/04 | 4,105 | 4,622 | 3,734 | 3,827 | -278 | -6.8 | 715,364 |
| 05/03 | 4,502 | 5,085 | 3,800 | 4,105 | -397 | -8.8 | 3,095,533 |
| 05/02 | 4,224 | 4,900 | 4,065 | 4,502 | +900 | +25.0 | 1,327,735 |
| 05/01 | 3,549 | 3,840 | 3,403 | 3,602 | -13 | -0.4 | 473,059 |
| 04/12 | 4,039 | 4,145 | 3,032 | 3,615 | -437 | -10.8 | 553,097 |
| 04/11 | 3,721 | 4,873 | 3,655 | 4,052 | +199 | +5.2 | 502,658 |
| 04/10 | 4,635 | 4,674 | 3,774 | 3,853 | -384 | -9.1 | 217,841 |
| 04/09 | 4,926 | 5,217 | 3,880 | 4,237 | -676 | -13.8 | 392,718 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
