3750東証S信用
業種 情報・通信業
サイトリ細胞研究所 株価時系列データ
PTS
915.6
円
(13:16)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,168 (24/01/09) | 777 (24/10/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,168 (24/01/09) | 777 (24/10/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 846 | 984 | 825 | 909 | +63 | +7.5 | 86,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/11 | 3,721 | 4,873 | 3,655 | 4,052 | +199 | +5.2 | 502,658 |
| 04/10 | 4,635 | 4,674 | 3,774 | 3,853 | -384 | -9.1 | 217,841 |
| 04/09 | 4,926 | 5,217 | 3,880 | 4,237 | -676 | -13.8 | 392,718 |
| 04/08 | 4,635 | 5,655 | 4,410 | 4,913 | +265 | +5.7 | 410,160 |
| 04/07 | 7,548 | 7,654 | 4,635 | 4,648 | -2,675 | -36.5 | 1,784,031 |
| 04/06 | 4,860 | 7,350 | 4,184 | 7,323 | +2,490 | +51.5 | 3,058,231 |
| 04/05 | 5,615 | 5,906 | 4,237 | 4,833 | -649 | -11.8 | 590,927 |
| 04/04 | 4,807 | 7,681 | 4,701 | 5,482 | +609 | +12.5 | 887,070 |
| 04/03 | 2,145 | 5,986 | 2,118 | 4,873 | +2,755 | +130.1 | 401,854 |
| 04/02 | 2,171 | 2,317 | 2,052 | 2,118 | -27 | -1.3 | 19,028 |
| 04/01 | 1,880 | 2,145 | 1,827 | 2,145 | +344 | +19.1 | 14,649 |
| 03/12 | 1,867 | 1,973 | 1,681 | 1,801 | -26 | -1.4 | 23,408 |
| 03/11 | 2,185 | 2,198 | 1,655 | 1,827 | -331 | -15.3 | 22,803 |
| 03/10 | 1,999 | 2,450 | 1,814 | 2,158 | +225 | +11.6 | 35,036 |
| 03/09 | 2,013 | 2,052 | 1,854 | 1,933 | -80 | -4.0 | 12,006 |
| 03/08 | 1,920 | 2,052 | 1,774 | 2,013 | +93 | +4.8 | 5,890 |
| 03/07 | 2,105 | 2,118 | 1,840 | 1,920 | -185 | -8.8 | 6,947 |
| 03/06 | 1,840 | 2,185 | 1,721 | 2,105 | +278 | +15.2 | 44,172 |
| 03/05 | 1,920 | 2,185 | 1,774 | 1,827 | -265 | -12.7 | 18,424 |
| 03/04 | 2,171 | 2,171 | 1,867 | 2,092 | -53 | -2.5 | 2,794 |
| 03/03 | 1,920 | 2,185 | 1,721 | 2,145 | +79 | +3.8 | 2,643 |
| 03/02 | 1,986 | 2,251 | 1,801 | 2,066 | -172 | -7.7 | 9,439 |
| 03/01 | 2,383 | 2,383 | 2,118 | 2,238 | -79 | -3.4 | 5,588 |
| 02/12 | 1,854 | 2,476 | 1,854 | 2,317 | +463 | +25.0 | 10,722 |
| 02/11 | 1,655 | 1,920 | 1,046 | 1,854 | +133 | +7.7 | 14,573 |
| 02/10 | 2,052 | 2,118 | 1,655 | 1,721 | -345 | -16.7 | 4,984 |
| 02/09 | 2,344 | 2,436 | 2,039 | 2,066 | -304 | -12.8 | 4,379 |
| 02/08 | 2,450 | 2,516 | 2,344 | 2,370 | -80 | -3.3 | 5,663 |
| 02/07 | 2,582 | 2,728 | 2,383 | 2,450 | -132 | -5.1 | 17,065 |
| 02/06 | 2,595 | 3,575 | 2,450 | 2,582 | -66 | -2.5 | 57,764 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
