3762東証P貸借
業種 情報・通信業
テクマトリックス 株価時系列データ
PTS
2,362.9
円
(10:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,388 | 2,393 | 2,355 | 2,358 | -49 | -2.0 | 55,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 2,032 | 2,052 | 1,984 | 1,985 | -27 | -1.3 | 105,100 |
| 3/1 | 1,991 | 2,020 | 1,984 | 2,012 | +14 | +0.7 | 168,500 |
| 2/29 | 2,024 | 2,039 | 1,985 | 1,998 | -28 | -1.4 | 165,700 |
| 2/28 | 2,023 | 2,076 | 2,019 | 2,026 | -23 | -1.1 | 138,700 |
| 2/27 | 2,062 | 2,066 | 2,027 | 2,049 | -34 | -1.6 | 190,600 |
| 2/26 | 1,960 | 2,089 | 1,960 | 2,083 | +124 | +6.3 | 332,700 |
| 2/22 | 2,001 | 2,007 | 1,933 | 1,959 | -26 | -1.3 | 227,600 |
| 2/21 | 2,022 | 2,027 | 1,969 | 1,985 | -59 | -2.9 | 208,500 |
| 2/20 | 2,048 | 2,063 | 2,020 | 2,044 | -6 | -0.3 | 146,100 |
| 2/19 | 1,986 | 2,061 | 1,970 | 2,050 | +75 | +3.8 | 327,300 |
| 2/16 | 1,902 | 1,987 | 1,899 | 1,975 | +82 | +4.3 | 267,500 |
| 2/15 | 1,957 | 1,970 | 1,880 | 1,893 | -38 | -2.0 | 183,800 |
| 2/14 | 1,911 | 1,937 | 1,867 | 1,931 | -13 | -0.7 | 165,100 |
| 2/13 | 1,907 | 1,948 | 1,897 | 1,944 | +54 | +2.9 | 181,700 |
| 2/9 | 1,912 | 1,923 | 1,883 | 1,890 | -43 | -2.2 | 122,100 |
| 2/8 | 1,930 | 1,959 | 1,898 | 1,933 | +32 | +1.7 | 152,800 |
| 2/7 | 1,926 | 1,949 | 1,887 | 1,901 | -16 | -0.8 | 134,600 |
| 2/6 | 1,982 | 1,982 | 1,917 | 1,917 | -68 | -3.4 | 276,500 |
| 2/5 | 1,996 | 2,029 | 1,957 | 1,985 | +27 | +1.4 | 294,000 |
| 2/2 | 1,960 | 2,067 | 1,955 | 1,958 | +31 | +1.6 | 771,900 |
| 2/1 | 1,900 | 1,938 | 1,818 | 1,927 | +342 | +21.6 | 1,565,800 |
| 1/31 | 1,640 | 1,643 | 1,555 | 1,585 | -70 | -4.2 | 393,600 |
| 1/30 | 1,654 | 1,683 | 1,646 | 1,655 | +2 | +0.1 | 143,600 |
| 1/29 | 1,670 | 1,677 | 1,642 | 1,653 | -11 | -0.7 | 142,200 |
| 1/26 | 1,663 | 1,677 | 1,653 | 1,664 | -11 | -0.7 | 91,400 |
| 1/25 | 1,671 | 1,684 | 1,665 | 1,675 | +2 | +0.1 | 138,100 |
| 1/24 | 1,682 | 1,702 | 1,656 | 1,673 | -7 | -0.4 | 179,500 |
| 1/23 | 1,688 | 1,708 | 1,671 | 1,680 | -2 | -0.1 | 153,400 |
| 1/22 | 1,649 | 1,683 | 1,642 | 1,682 | +39 | +2.4 | 142,800 |
| 1/19 | 1,666 | 1,666 | 1,638 | 1,643 | -27 | -1.6 | 173,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
