3762東証P貸借
業種 情報・通信業
テクマトリックス 株価時系列データ
PTS
2,375.9
円
(12:52)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,388 | 2,393 | 2,352 | 2,375 | -32 | -1.3 | 73,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,687 | 1,690 | 1,656 | 1,670 | -5 | -0.3 | 130,300 |
| 1/17 | 1,747 | 1,747 | 1,672 | 1,675 | -53 | -3.1 | 172,800 |
| 1/16 | 1,772 | 1,778 | 1,718 | 1,728 | -42 | -2.4 | 176,300 |
| 1/15 | 1,747 | 1,770 | 1,735 | 1,770 | +34 | +2.0 | 193,300 |
| 1/12 | 1,740 | 1,744 | 1,716 | 1,736 | +9 | +0.5 | 73,100 |
| 1/11 | 1,753 | 1,758 | 1,716 | 1,727 | -16 | -0.9 | 96,800 |
| 1/10 | 1,731 | 1,752 | 1,720 | 1,743 | +12 | +0.7 | 76,600 |
| 1/9 | 1,713 | 1,748 | 1,701 | 1,731 | +42 | +2.5 | 64,900 |
| 1/5 | 1,767 | 1,769 | 1,689 | 1,689 | -78 | -4.4 | 137,900 |
| 1/4 | 1,729 | 1,773 | 1,713 | 1,767 | +15 | +0.9 | 78,200 |
| 12/29 | 1,759 | 1,761 | 1,738 | 1,752 | -5 | -0.3 | 61,000 |
| 12/28 | 1,732 | 1,763 | 1,728 | 1,757 | +24 | +1.4 | 79,800 |
| 12/27 | 1,720 | 1,737 | 1,713 | 1,733 | +25 | +1.5 | 103,200 |
| 12/26 | 1,719 | 1,727 | 1,699 | 1,708 | 0 | 0.0 | 90,000 |
| 12/25 | 1,730 | 1,737 | 1,699 | 1,708 | -9 | -0.5 | 64,600 |
| 12/22 | 1,706 | 1,729 | 1,703 | 1,717 | +8 | +0.5 | 75,300 |
| 12/21 | 1,691 | 1,723 | 1,684 | 1,709 | -2 | -0.1 | 61,800 |
| 12/20 | 1,740 | 1,750 | 1,709 | 1,711 | -13 | -0.8 | 74,500 |
| 12/19 | 1,699 | 1,724 | 1,692 | 1,724 | +47 | +2.8 | 83,500 |
| 12/18 | 1,683 | 1,693 | 1,662 | 1,677 | +4 | +0.2 | 90,700 |
| 12/15 | 1,670 | 1,691 | 1,667 | 1,673 | -10 | -0.6 | 96,600 |
| 12/14 | 1,735 | 1,745 | 1,667 | 1,683 | -26 | -1.5 | 64,000 |
| 12/13 | 1,720 | 1,734 | 1,703 | 1,709 | -17 | -1.0 | 44,800 |
| 12/12 | 1,754 | 1,754 | 1,713 | 1,726 | -21 | -1.2 | 76,500 |
| 12/11 | 1,708 | 1,757 | 1,708 | 1,747 | +28 | +1.6 | 136,500 |
| 12/8 | 1,684 | 1,721 | 1,684 | 1,719 | +24 | +1.4 | 162,200 |
| 12/7 | 1,677 | 1,711 | 1,673 | 1,695 | +12 | +0.7 | 106,100 |
| 12/6 | 1,664 | 1,689 | 1,656 | 1,683 | +32 | +1.9 | 99,700 |
| 12/5 | 1,738 | 1,739 | 1,650 | 1,651 | -87 | -5.0 | 128,700 |
| 12/4 | 1,717 | 1,745 | 1,709 | 1,738 | +8 | +0.5 | 90,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
