！決算発表予定日 2024/05/09
3762東証P貸借
業種 情報・通信業
テクマトリックス 株価時系列データ
PTS
1,629.9
円
(11:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,089 (24/02/26) | 1,419 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,089 (24/02/26) | 1,555 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,662 | 1,683 | 1,626 | 1,629 | -26 | -1.6 | 313,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,655 | +1.7 | 1,658 | 605,800 | 3,400 | 364,700 | 107.26 |
| 4/19 | 1,628 | -5.8 | 1,677 | 662,000 | 7,100 | 360,900 | 50.83 |
| 4/12 | 1,729 | -0.9 | 1,744 | 540,200 | 12,400 | 347,900 | 28.06 |
| 4/5 | 1,745 | -5.8 | 1,749 | 852,000 | 18,100 | 346,100 | 19.12 |
| 3/29 | 1,852 | -3.1 | 1,859 | 689,400 | 22,700 | 327,000 | 14.41 |
| 3/22 | 1,911 | -1.2 | 1,937 | 427,300 | 26,000 | 339,600 | 13.06 |
| 3/15 | 1,935 | +0.9 | 1,918 | 593,000 | 32,900 | 338,100 | 10.28 |
| 3/8 | 1,917 | -4.7 | 1,924 | 988,300 | 49,200 | 349,900 | 7.11 |
| 3/1 | 2,012 | +2.7 | 2,034 | 996,200 | 57,200 | 349,600 | 6.11 |
| 2/22 | 1,959 | -0.8 | 2,002 | 909,500 | 54,100 | 354,800 | 6.56 |
| 2/16 | 1,975 | +4.5 | 1,931 | 798,100 | 54,200 | 369,700 | 6.82 |
| 2/9 | 1,890 | -3.5 | 1,945 | 980,000 | 59,300 | 363,500 | 6.13 |
| 2/2 | 1,958 | +17.7 | 1,858 | 3,017,100 | 97,800 | 401,600 | 4.11 |
| 1/26 | 1,664 | +1.3 | 1,674 | 705,200 | 21,700 | 377,500 | 17.40 |
| 1/19 | 1,643 | -5.4 | 1,707 | 845,700 | 19,600 | 375,600 | 19.16 |
| 1/12 | 1,736 | +2.8 | 1,733 | 311,400 | 22,100 | 399,500 | 18.08 |
| 1/5 | 1,689 | -3.6 | 1,726 | 216,100 | ー | ー | ー |
| 12/29 | 1,752 | +2.0 | 1,731 | 398,600 | 24,600 | 395,900 | 16.09 |
| 12/22 | 1,717 | +2.6 | 1,707 | 385,800 | 20,800 | 405,100 | 19.48 |
| 12/15 | 1,673 | -2.7 | 1,713 | 418,400 | 17,800 | 412,700 | 23.19 |
| 12/8 | 1,719 | -0.6 | 1,697 | 587,200 | 14,200 | 435,500 | 30.67 |
| 12/1 | 1,730 | -1.1 | 1,727 | 770,800 | 11,500 | 433,500 | 37.70 |
| 11/24 | 1,750 | -0.7 | 1,730 | 476,000 | 11,000 | 442,600 | 40.24 |
| 11/17 | 1,762 | +3.4 | 1,721 | 634,400 | 11,400 | 482,300 | 42.31 |
| 11/10 | 1,704 | +3.8 | 1,674 | 686,900 | 6,400 | 502,300 | 78.48 |
| 11/2 | 1,642 | +11.7 | 1,594 | 1,206,800 | 12,000 | 507,100 | 42.26 |
| 10/27 | 1,470 | -1.1 | 1,462 | 745,400 | 38,900 | 531,700 | 13.67 |
| 10/20 | 1,487 | -2.4 | 1,501 | 577,800 | 37,300 | 522,800 | 14.02 |
| 10/13 | 1,523 | -1.5 | 1,569 | 478,700 | 35,000 | 512,500 | 14.64 |
| 10/6 | 1,546 | -2.5 | 1,582 | 687,100 | 37,000 | 509,900 | 13.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて