3762東証P貸借
業種 情報・通信業
テクマトリックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,476 | 2,490 | 2,352 | 2,384 | -92 | -3.7 | 480,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,147 | +6.0 | 1,099 | 1,951,400 | 83,300 | 292,100 | 3.51 |
| 9/13 | 1,082 | -2.5 | 1,116 | 1,854,600 | 77,500 | 306,100 | 3.95 |
| 9/6 | 1,110 | -6.3 | 1,141 | 1,271,800 | 87,600 | 285,600 | 3.26 |
| 8/30 | 1,184 | -1.0 | 1,194 | 1,341,200 | 84,500 | 285,000 | 3.37 |
| 8/23 | 1,196 | -0.5 | 1,204 | 1,234,000 | 78,700 | 285,600 | 3.63 |
| 8/16 | 1,202 | +2.7 | 1,181 | 952,400 | 71,300 | 295,000 | 4.14 |
| 8/9 | 1,171 | +1.3 | 1,143 | 1,413,200 | 69,400 | 294,600 | 4.24 |
| 8/2 | 1,156 | +4.7 | 1,128 | 2,668,200 | 76,400 | 313,300 | 4.10 |
| 7/26 | 1,104 | +1.4 | 1,092 | 1,321,000 | 53,900 | 320,400 | 5.94 |
| 7/19 | 1,089 | +0.6 | 1,092 | 1,361,200 | 54,900 | 325,700 | 5.93 |
| 7/12 | 1,083 | +3.8 | 1,056 | 1,563,200 | 54,000 | 328,300 | 6.08 |
| 7/5 | 1,043 | +3.2 | 1,048 | 861,000 | 41,900 | 363,800 | 8.68 |
| 6/28 | 1,011 | -0.9 | 1,026 | 1,183,600 | 43,300 | 374,600 | 8.65 |
| 6/21 | 1,020 | +0.5 | 1,040 | 1,944,400 | 42,700 | 383,900 | 8.99 |
| 6/14 | 1,015 | +2.8 | 999 | 2,013,200 | 40,400 | 406,200 | 10.05 |
| 6/7 | 987 | +4.4 | 948 | 2,620,200 | 39,900 | 410,000 | 10.28 |
| 5/31 | 945 | -2.2 | 951 | 2,335,800 | 32,300 | 432,000 | 13.37 |
| 5/24 | 966 | +4.1 | 922 | 3,215,400 | 32,000 | 428,500 | 13.39 |
| 5/17 | 928 | +7.8 | 862 | 3,168,600 | 47,700 | 449,200 | 9.42 |
| 5/10 | 861 | -12.9 | 938 | 2,212,200 | 42,800 | 468,100 | 10.94 |
| 4/26 | 989 | +6.5 | 951 | 994,400 | 49,400 | 400,000 | 8.10 |
| 4/19 | 929 | -2.0 | 955 | 986,800 | 55,600 | 456,400 | 8.21 |
| 4/12 | 948 | +3.6 | 925 | 758,200 | 61,300 | 439,800 | 7.17 |
| 4/5 | 915 | -1.1 | 926 | 1,118,800 | 64,600 | 458,600 | 7.10 |
| 3/29 | 925 | +0.9 | 915 | 1,172,000 | 63,700 | 434,400 | 6.82 |
| 3/22 | 917 | +1.6 | 917 | 945,800 | 29,500 | 440,200 | 14.92 |
| 3/15 | 903 | -0.2 | 907 | 1,970,000 | 27,300 | 445,600 | 16.32 |
| 3/8 | 905 | -4.3 | 948 | 1,714,000 | 26,100 | 440,400 | 16.87 |
| 3/1 | 946 | ー | 942 | 1,583,800 | 26,300 | 466,900 | 17.75 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
