3762東証P貸借
業種 情報・通信業
テクマトリックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,476 | 2,490 | 2,352 | 2,384 | -92 | -3.7 | 480,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,282 | +11.7 | 1,226 | 2,296,200 | 34,600 | 195,300 | 5.64 |
| 4/10 | 1,148 | +12.7 | 1,078 | 1,813,200 | 26,500 | 200,300 | 7.56 |
| 4/3 | 1,019 | -6.1 | 1,066 | 1,495,000 | 21,500 | 205,900 | 9.58 |
| 3/27 | 1,085 | +18.2 | 1,005 | 2,382,200 | 20,700 | 206,600 | 9.98 |
| 3/19 | 918 | -0.5 | 975 | 3,354,000 | 26,700 | 222,200 | 8.32 |
| 3/13 | 923 | -24.2 | 1,017 | 2,735,400 | 30,500 | 239,100 | 7.84 |
| 3/6 | 1,218 | -1.0 | 1,270 | 2,105,200 | 35,700 | 263,000 | 7.37 |
| 2/28 | 1,230 | -13.7 | 1,317 | 1,474,200 | 39,600 | 239,100 | 6.04 |
| 2/21 | 1,425 | -0.1 | 1,400 | 981,600 | 51,000 | 243,000 | 4.76 |
| 2/14 | 1,427 | -0.3 | 1,443 | 987,600 | 60,600 | 249,000 | 4.11 |
| 2/7 | 1,431 | +9.2 | 1,374 | 2,178,600 | 61,700 | 279,600 | 4.53 |
| 1/31 | 1,310 | -2.2 | 1,301 | 1,589,200 | 51,300 | 299,100 | 5.83 |
| 1/24 | 1,339 | -0.5 | 1,332 | 1,110,000 | 42,500 | 294,300 | 6.92 |
| 1/17 | 1,345 | +9.1 | 1,312 | 1,533,400 | 49,300 | 275,900 | 5.60 |
| 1/10 | 1,233 | +4.9 | 1,211 | 1,060,400 | 36,400 | 286,200 | 7.86 |
| 12/30 | 1,175 | -1.3 | 1,171 | 209,000 | ー | ー | ー |
| 12/27 | 1,191 | -1.2 | 1,192 | 756,400 | 34,700 | 320,400 | 9.23 |
| 12/20 | 1,206 | +5.3 | 1,173 | 1,374,400 | 27,600 | 331,900 | 12.03 |
| 12/13 | 1,145 | -5.4 | 1,166 | 1,347,200 | 27,700 | 358,100 | 12.93 |
| 12/6 | 1,210 | +2.5 | 1,187 | 1,271,400 | 30,300 | 332,900 | 10.99 |
| 11/29 | 1,181 | +4.8 | 1,127 | 2,999,000 | 29,600 | 368,600 | 12.45 |
| 11/22 | 1,127 | +2.6 | 1,126 | 1,524,000 | 27,000 | 389,800 | 14.44 |
| 11/15 | 1,099 | +3.2 | 1,088 | 2,221,800 | 26,000 | 415,400 | 15.98 |
| 11/8 | 1,065 | -14.0 | 1,130 | 2,919,400 | 48,400 | 417,000 | 8.62 |
| 11/1 | 1,239 | +3.1 | 1,205 | 2,288,200 | 61,300 | 275,800 | 4.50 |
| 10/25 | 1,202 | +6.9 | 1,182 | 1,486,200 | 64,100 | 269,600 | 4.21 |
| 10/18 | 1,124 | -0.3 | 1,122 | 1,521,600 | 57,300 | 316,200 | 5.52 |
| 10/11 | 1,127 | -2.3 | 1,159 | 1,379,800 | 62,200 | 304,600 | 4.90 |
| 10/4 | 1,154 | -0.9 | 1,157 | 1,111,600 | 71,400 | 275,900 | 3.86 |
| 9/27 | 1,164 | +1.5 | 1,165 | 1,303,600 | 68,800 | 281,100 | 4.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
