3762東証P貸借
業種 情報・通信業
テクマトリックス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,476 | 2,490 | 2,352 | 2,384 | -92 | -3.7 | 327,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,932 | -0.7 | 1,924 | 2,731,600 | 80,500 | 783,100 | 9.73 |
| 11/6 | 1,945 | -12.9 | 1,899 | 4,778,900 | 59,900 | 851,800 | 14.22 |
| 10/30 | 2,234 | -0.8 | 2,257 | 1,778,900 | 97,600 | 745,900 | 7.64 |
| 10/23 | 2,252 | -6.0 | 2,396 | 2,246,300 | 108,700 | 757,400 | 6.97 |
| 10/16 | 2,395 | -2.5 | 2,474 | 1,915,900 | 130,800 | 745,900 | 5.70 |
| 10/9 | 2,457 | +9.3 | 2,361 | 2,441,500 | 127,600 | 785,800 | 6.16 |
| 10/2 | 2,248 | -2.8 | 2,302 | 2,084,600 | 124,700 | 810,900 | 6.50 |
| 9/25 | 2,312 | +4.5 | 2,314 | 2,400,200 | 169,300 | 800,300 | 4.73 |
| 9/18 | 2,213 | +6.2 | 2,094 | 2,398,400 | 133,600 | 930,100 | 6.96 |
| 9/11 | 2,084 | -4.8 | 2,101 | 1,916,400 | 142,500 | 886,300 | 6.22 |
| 9/4 | 2,190 | +5.5 | 2,228 | 2,888,900 | 160,500 | 838,600 | 5.22 |
| 8/28 | 2,076 | -10.7 | 2,197 | 2,592,300 | 165,100 | 811,400 | 4.91 |
| 8/21 | 2,325 | +10.7 | 2,246 | 2,520,100 | 171,200 | 701,600 | 4.10 |
| 8/14 | 2,101 | +0.8 | 2,043 | 1,826,900 | 137,400 | 731,300 | 5.32 |
| 8/7 | 2,085 | +15.3 | 2,065 | 4,342,500 | 155,400 | 671,300 | 4.32 |
| 7/31 | 1,809 | +1.9 | 1,804 | 1,701,300 | 132,700 | 680,400 | 5.13 |
| 7/22 | 1,776 | +4.8 | 1,791 | 1,270,400 | 140,100 | 674,900 | 4.82 |
| 7/17 | 1,695 | -9.7 | 1,757 | 1,891,800 | 137,900 | 657,500 | 4.77 |
| 7/10 | 1,878 | +3.9 | 1,871 | 1,709,900 | 148,600 | 581,700 | 3.91 |
| 7/3 | 1,808 | -5.7 | 1,829 | 1,642,100 | 149,100 | 582,700 | 3.91 |
| 6/26 | 1,917 | -2.0 | 1,913 | 1,827,200 | 70,900 | 295,300 | 4.17 |
| 6/19 | 1,957 | +5.1 | 1,903 | 2,865,200 | 71,600 | 358,600 | 5.01 |
| 6/12 | 1,862 | +5.2 | 1,811 | 3,678,400 | 66,500 | 362,700 | 5.45 |
| 6/5 | 1,770 | +8.1 | 1,821 | 5,144,200 | 51,100 | 347,100 | 6.79 |
| 5/29 | 1,637 | +1.9 | 1,580 | 2,406,800 | 46,900 | 231,300 | 4.93 |
| 5/22 | 1,607 | +5.4 | 1,586 | 1,877,800 | 49,600 | 238,300 | 4.80 |
| 5/15 | 1,525 | +7.8 | 1,481 | 3,853,200 | 42,800 | 205,500 | 4.80 |
| 5/8 | 1,415 | +8.2 | 1,395 | 1,726,600 | ー | ー | ー |
| 5/1 | 1,308 | -4.3 | 1,344 | 1,458,000 | 26,500 | 186,700 | 7.05 |
| 4/24 | 1,366 | +6.6 | 1,319 | 1,728,000 | 38,700 | 174,800 | 4.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
