3762東証P貸借
業種 情報・通信業
テクマトリックス 株価時系列データ
PTS
2,371.8
円
(14:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,614 (24/11/12) | 1,555 (24/01/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,476 | 2,490 | 2,352 | 2,370 | -106 | -4.3 | 292,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,685 | +2.3 | 1,654 | 1,685,000 | 89,600 | 1,006,500 | 11.23 |
| 6/4 | 1,648 | -7.0 | 1,691 | 1,462,000 | 83,700 | 891,500 | 10.65 |
| 5/28 | 1,772 | -8.9 | 1,812 | 1,573,400 | 70,800 | 811,600 | 11.46 |
| 5/21 | 1,944 | +4.1 | 1,886 | 977,600 | 66,900 | 737,100 | 11.02 |
| 5/14 | 1,867 | -9.8 | 1,880 | 2,999,300 | 66,600 | 777,300 | 11.67 |
| 5/7 | 2,070 | -1.7 | 2,108 | 449,900 | ー | ー | ー |
| 4/30 | 2,106 | -1.8 | 2,124 | 790,700 | 78,500 | 786,100 | 10.01 |
| 4/23 | 2,144 | -1.2 | 2,147 | 1,193,800 | 86,100 | 828,000 | 9.62 |
| 4/16 | 2,170 | +2.5 | 2,170 | 1,666,000 | 70,300 | 852,700 | 12.13 |
| 4/9 | 2,117 | +3.8 | 2,054 | 1,470,100 | 65,000 | 798,600 | 12.29 |
| 4/2 | 2,039 | +3.9 | 1,989 | 1,254,700 | 48,100 | 854,700 | 17.77 |
| 3/26 | 1,962 | +2.7 | 1,922 | 1,234,800 | 57,900 | 882,000 | 15.23 |
| 3/19 | 1,910 | +4.7 | 1,879 | 1,422,000 | 53,100 | 921,800 | 17.36 |
| 3/12 | 1,824 | +4.8 | 1,755 | 1,859,900 | 52,100 | 991,300 | 19.03 |
| 3/5 | 1,741 | +5.8 | 1,694 | 1,747,500 | 93,800 | 1,010,300 | 10.77 |
| 2/26 | 1,646 | -6.5 | 1,692 | 1,700,000 | 99,800 | 997,600 | 10.00 |
| 2/19 | 1,760 | -11.2 | 1,824 | 2,520,900 | 73,600 | 968,700 | 13.16 |
| 2/12 | 1,982 | +3.1 | 1,968 | 995,700 | 59,000 | 782,200 | 13.26 |
| 2/5 | 1,922 | +0.8 | 2,004 | 1,953,700 | 63,000 | 800,800 | 12.71 |
| 1/29 | 1,906 | -4.9 | 1,946 | 1,326,800 | 46,900 | 765,700 | 16.33 |
| 1/22 | 2,004 | +5.6 | 1,931 | 1,418,000 | 61,400 | 749,200 | 12.20 |
| 1/15 | 1,898 | -8.4 | 1,937 | 1,840,800 | 69,000 | 765,200 | 11.09 |
| 1/8 | 2,072 | -3.5 | 2,100 | 1,080,200 | 55,300 | 713,100 | 12.90 |
| 12/30 | 2,147 | +2.2 | 2,098 | 686,900 | 46,900 | 708,600 | 15.11 |
| 12/25 | 2,101 | +1.7 | 2,058 | 1,400,300 | 52,600 | 709,300 | 13.48 |
| 12/18 | 2,066 | -1.6 | 2,074 | 1,334,300 | 74,400 | 729,000 | 9.80 |
| 12/11 | 2,100 | -2.7 | 2,101 | 1,398,300 | 83,500 | 701,100 | 8.40 |
| 12/4 | 2,159 | -8.2 | 2,251 | 1,860,300 | 71,500 | 709,100 | 9.92 |
| 11/27 | 2,351 | +10.9 | 2,212 | 2,618,100 | 75,200 | 682,500 | 9.08 |
| 11/20 | 2,120 | +9.7 | 2,007 | 2,924,100 | 71,000 | 747,100 | 10.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
