3769東証P貸借
業種 情報・通信業
ＧＭＯペイメントゲートウェイ 株価時系列データ
PTS
7,832
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,088 | 8,200 | 7,633 | 7,848 | -20 | -0.3 | 1,140,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 8,177 | +1.3 | 8,115 | 1,518,000 | 21,000 | 292,900 | 13.95 |
| 9/22 | 8,071 | -7.5 | 8,260 | 1,429,000 | 22,100 | 305,500 | 13.82 |
| 9/15 | 8,727 | -3.7 | 8,720 | 1,948,100 | 20,700 | 282,300 | 13.64 |
| 9/8 | 9,064 | -2.1 | 9,352 | 1,363,600 | 18,600 | 258,200 | 13.88 |
| 9/1 | 9,254 | -1.9 | 9,344 | 1,361,500 | 17,500 | 259,800 | 14.85 |
| 8/25 | 9,435 | +1.3 | 9,438 | 1,085,200 | 16,900 | 218,200 | 12.91 |
| 8/18 | 9,318 | -8.6 | 9,400 | 2,321,200 | 17,600 | 231,700 | 13.16 |
| 8/10 | 10,190 | -2.2 | 10,403 | 1,167,500 | 16,000 | 174,500 | 10.91 |
| 8/4 | 10,415 | -3.6 | 10,627 | 715,200 | 19,700 | 166,900 | 8.47 |
| 7/28 | 10,800 | -1.3 | 10,794 | 945,700 | 16,200 | 138,900 | 8.57 |
| 7/21 | 10,945 | -3.1 | 11,186 | 669,700 | 24,600 | 99,900 | 4.06 |
| 7/14 | 11,290 | +5.4 | 10,912 | 1,144,400 | 26,400 | 92,400 | 3.50 |
| 7/7 | 10,715 | -4.3 | 11,022 | 754,200 | 25,000 | 128,500 | 5.14 |
| 6/30 | 11,200 | -1.3 | 11,192 | 930,000 | 47,700 | 90,700 | 1.90 |
| 6/23 | 11,345 | -2.0 | 11,647 | 1,332,500 | 53,400 | 81,100 | 1.52 |
| 6/16 | 11,575 | +6.6 | 11,611 | 1,689,000 | 56,400 | 71,200 | 1.26 |
| 6/9 | 10,855 | -0.4 | 11,052 | 1,253,600 | 43,900 | 105,400 | 2.40 |
| 6/2 | 10,900 | +2.1 | 10,816 | 1,384,200 | 32,000 | 114,600 | 3.58 |
| 5/26 | 10,680 | -6.5 | 11,107 | 1,180,500 | 65,100 | 125,100 | 1.92 |
| 5/19 | 11,420 | +2.9 | 11,352 | 1,170,700 | 68,400 | 101,100 | 1.48 |
| 5/12 | 11,100 | +3.9 | 10,861 | 1,404,900 | 62,400 | 136,600 | 2.19 |
| 5/2 | 10,680 | +0.9 | 10,630 | 432,200 | ー | ー | ー |
| 4/28 | 10,590 | -4.0 | 10,533 | 2,101,000 | 30,400 | 176,200 | 5.80 |
| 4/21 | 11,030 | +1.6 | 10,909 | 1,350,700 | 31,400 | 147,300 | 4.69 |
| 4/14 | 10,860 | -0.9 | 10,955 | 1,285,800 | 31,900 | 144,600 | 4.53 |
| 4/7 | 10,960 | -3.7 | 11,238 | 1,116,300 | 31,900 | 135,300 | 4.24 |
| 3/31 | 11,380 | -1.1 | 11,441 | 1,062,300 | 30,900 | 117,100 | 3.79 |
| 3/24 | 11,510 | -1.7 | 11,640 | 979,400 | 33,200 | 117,800 | 3.55 |
| 3/17 | 11,710 | +5.5 | 11,225 | 1,309,600 | 43,700 | 110,500 | 2.53 |
| 3/10 | 11,100 | -1.1 | 11,385 | 994,100 | 37,300 | 129,900 | 3.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
