3769東証P貸借
業種 情報・通信業
ＧＭＯペイメントゲートウェイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,865 (24/03/07) | 6,624 (24/05/31) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 8,088 | 8,200 | 7,633 | 7,844 | -24 | -0.3 | 1,608,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 11,220 | +0.4 | 11,163 | 933,600 | 37,300 | 112,600 | 3.02 |
| 2/24 | 11,180 | -2.6 | 11,167 | 634,100 | 43,800 | 113,200 | 2.58 |
| 2/17 | 11,480 | -4.7 | 11,818 | 1,191,300 | 50,300 | 104,000 | 2.07 |
| 2/10 | 12,040 | -0.8 | 12,039 | 680,200 | 56,100 | 85,700 | 1.53 |
| 2/3 | 12,140 | +0.4 | 12,154 | 897,500 | 57,500 | 82,100 | 1.43 |
| 1/27 | 12,090 | +5.0 | 12,114 | 804,600 | 61,400 | 95,300 | 1.55 |
| 1/20 | 11,520 | +2.0 | 11,597 | 832,900 | 44,300 | 114,600 | 2.59 |
| 1/13 | 11,290 | +2.5 | 11,412 | 975,900 | 44,200 | 120,800 | 2.73 |
| 1/6 | 11,020 | +0.9 | 10,852 | 630,400 | 58,200 | 135,400 | 2.33 |
| 12/30 | 10,920 | +4.4 | 10,950 | 975,000 | 46,500 | 138,800 | 2.98 |
| 12/23 | 10,460 | -12.5 | 11,094 | 1,472,100 | 40,600 | 133,600 | 3.29 |
| 12/16 | 11,960 | -4.2 | 12,207 | 963,900 | 52,700 | 115,000 | 2.18 |
| 12/9 | 12,480 | -0.8 | 12,436 | 1,039,400 | 60,600 | 97,000 | 1.60 |
| 12/2 | 12,580 | +1.0 | 12,483 | 1,370,900 | 74,300 | 85,900 | 1.16 |
| 11/25 | 12,460 | -0.8 | 12,583 | 1,094,700 | 78,900 | 73,500 | 0.93 |
| 11/18 | 12,560 | +6.3 | 12,558 | 2,383,400 | 82,300 | 69,200 | 0.84 |
| 11/11 | 11,820 | +14.1 | 11,176 | 1,585,600 | 60,900 | 77,900 | 1.28 |
| 11/4 | 10,360 | -4.9 | 10,606 | 941,700 | 60,900 | 122,800 | 2.02 |
| 10/28 | 10,890 | +7.5 | 10,719 | 1,738,400 | 91,900 | 105,000 | 1.14 |
| 10/21 | 10,130 | -5.8 | 10,260 | 1,727,900 | 75,600 | 136,900 | 1.81 |
| 10/14 | 10,750 | -2.6 | 10,806 | 938,600 | 83,800 | 103,400 | 1.23 |
| 10/7 | 11,040 | +11.0 | 10,753 | 1,402,400 | 90,300 | 110,100 | 1.22 |
| 9/30 | 9,950 | -0.5 | 9,974 | 1,304,700 | 72,600 | 153,500 | 2.11 |
| 9/22 | 10,000 | -4.1 | 10,223 | 725,100 | 58,400 | 156,300 | 2.68 |
| 9/16 | 10,430 | -5.2 | 10,916 | 1,122,700 | 55,900 | 146,500 | 2.62 |
| 9/9 | 11,000 | +5.6 | 10,705 | 1,064,800 | 62,100 | 128,700 | 2.07 |
| 9/2 | 10,420 | -6.1 | 10,836 | 1,286,800 | 74,700 | 150,000 | 2.01 |
| 8/26 | 11,100 | -1.0 | 11,050 | 946,000 | 62,600 | 141,200 | 2.26 |
| 8/19 | 11,210 | +0.3 | 11,379 | 1,062,100 | 62,500 | 140,600 | 2.25 |
| 8/12 | 11,180 | -3.9 | 11,237 | 1,451,600 | 61,300 | 133,000 | 2.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
